Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,430 USD -0,010 USD · -0,69 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,610 USD | 1,670 USD | 1,530 USD | 1,530 USD | 176.475 Stk. | |
1,500 USD | 1,650 USD | 1,500 USD | 1,650 USD | 235.823 Stk. | |
1,670 USD | 1,670 USD | 1,530 USD | 1,620 USD | 209.990 Stk. | |
1,620 USD | 1,630 USD | 1,551 USD | 1,580 USD | 133.080 Stk. | |
1,560 USD | 1,620 USD | 1,420 USD | 1,460 USD | 234.359 Stk. | |
1,460 USD | 1,530 USD | 1,460 USD | 1,460 USD | 135.237 Stk. | |
1,400 USD | 1,460 USD | 1,310 USD | 1,380 USD | 2.553.117 Stk. | |
1,400 USD | 1,500 USD | 1,380 USD | 1,420 USD | 344.662 Stk. | |
1,380 USD | 1,470 USD | 1,380 USD | 1,410 USD | 258.884 Stk. | |
1,320 USD | 1,450 USD | 1,320 USD | 1,400 USD | 201.313 Stk. | |
1,430 USD | 1,430 USD | 1,320 USD | 1,390 USD | 286.898 Stk. | |
1,420 USD | 1,470 USD | 1,395 USD | 1,410 USD | 230.725 Stk. | |
1,400 USD | 1,440 USD | 1,400 USD | 1,410 USD | 159.028 Stk. | |
1,470 USD | 1,470 USD | 1,370 USD | 1,440 USD | 236.856 Stk. | |
1,470 USD | 1,470 USD | 1,400 USD | 1,450 USD | 185.026 Stk. | |
1,449 USD | 1,550 USD | 1,420 USD | 1,520 USD | 217.084 Stk. | |
1,590 USD | 1,590 USD | 1,430 USD | 1,520 USD | 264.298 Stk. | |
1,530 USD | 1,530 USD | 1,450 USD | 1,480 USD | 115.522 Stk. | |
1,440 USD | 1,480 USD | 1,370 USD | 1,440 USD | 303.556 Stk. | |
1,460 USD | 1,460 USD | 1,390 USD | 1,430 USD | 156.956 Stk. |