AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mobileye

WKN
A3DW3V
Ticker
MBLY
ISIN
US60741F1049
• Nasdaq
27,820 USD
+0,390 USD+1,42 %
Geld
28,020 USD
(500 Stk.)
Brief
28,150 USD
(4.600 Stk.)
Marktkapitalisierung
2,44 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,39 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,820 USD
+0,390 USD · +1,42 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobileye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,770 USD27,640 USD25,510 USD27,400 USD5.355.421 Stk.
27,970 USD32,180 USD27,705 USD31,680 USD17.413.414 Stk.
31,500 USD33,260 USD30,010 USD32,470 USD8.864.003 Stk.
32,050 USD32,230 USD30,061 USD30,110 USD6.425.710 Stk.
30,500 USD31,320 USD29,261 USD29,340 USD5.212.727 Stk.
29,640 USD30,170 USD28,610 USD29,090 USD4.198.854 Stk.
29,000 USD29,500 USD27,730 USD28,220 USD3.325.349 Stk.
28,300 USD28,660 USD27,560 USD27,600 USD3.761.652 Stk.
27,650 USD27,650 USD25,690 USD25,965 USD6.096.378 Stk.
25,970 USD26,893 USD25,930 USD26,140 USD3.839.478 Stk.
25,950 USD27,105 USD25,190 USD26,890 USD6.422.250 Stk.
26,650 USD27,080 USD26,200 USD26,730 USD3.265.274 Stk.
26,670 USD26,740 USD25,840 USD26,080 USD2.735.825 Stk.
25,930 USD28,250 USD25,670 USD28,150 USD4.407.361 Stk.
27,700 USD28,050 USD27,110 USD28,020 USD4.223.874 Stk.
28,000 USD28,470 USD27,680 USD28,085 USD2.226.757 Stk.
28,250 USD28,490 USD26,840 USD27,610 USD2.828.023 Stk.
28,080 USD28,470 USD27,300 USD27,890 USD1.820.897 Stk.
27,810 USD27,880 USD27,120 USD27,430 USD1.443.837 Stk.
27,340 USD28,480 USD27,320 USD27,820 USD3.558.501 Stk.
Werbung ausblenden