Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,720 USD +0,240 USD · +1,66 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,120 USD | 14,380 USD | 14,090 USD | 14,350 USD | 427.339 Stk. | |
14,570 USD | 14,670 USD | 14,450 USD | 14,470 USD | 651.770 Stk. | |
14,430 USD | 14,480 USD | 14,240 USD | 14,250 USD | 617.001 Stk. | |
14,170 USD | 14,280 USD | 14,055 USD | 14,080 USD | 576.947 Stk. | |
14,030 USD | 14,375 USD | 13,975 USD | 14,350 USD | 513.967 Stk. | |
14,320 USD | 14,380 USD | 14,140 USD | 14,220 USD | 394.736 Stk. | |
14,190 USD | 14,480 USD | 14,130 USD | 14,470 USD | 619.451 Stk. | |
14,460 USD | 14,890 USD | 14,370 USD | 14,790 USD | 1.835.878 Stk. | |
14,820 USD | 15,150 USD | 14,760 USD | 14,800 USD | 1.320.683 Stk. | |
14,800 USD | 15,000 USD | 14,710 USD | 14,850 USD | 821.033 Stk. | |
14,810 USD | 14,990 USD | 14,755 USD | 14,880 USD | 543.868 Stk. | |
14,920 USD | 15,485 USD | 14,920 USD | 15,270 USD | 805.771 Stk. | |
15,360 USD | 15,440 USD | 15,085 USD | 15,230 USD | 1.160.724 Stk. | |
15,240 USD | 15,400 USD | 15,030 USD | 15,060 USD | 574.911 Stk. | |
15,070 USD | 15,130 USD | 14,785 USD | 14,830 USD | 825.075 Stk. | |
14,880 USD | 14,930 USD | 14,800 USD | 14,860 USD | 174.174 Stk. | |
14,810 USD | 14,870 USD | 14,665 USD | 14,710 USD | 348.330 Stk. | |
14,760 USD | 14,835 USD | 14,655 USD | 14,720 USD | 734.243 Stk. | |
14,680 USD | 14,720 USD | 14,435 USD | 14,480 USD | 425.218 Stk. | |
14,520 USD | 14,720 USD | 14,440 USD | 14,720 USD | 420.233 Stk. |