Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,551 USD -0,019 USD · -0,18 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,550 USD | 10,550 USD | 10,540 USD | 10,550 USD | 189.533 Stk. | |
10,542 USD | 10,542 USD | 10,535 USD | 10,535 USD | 39.140 Stk. | |
10,540 USD | 10,540 USD | 10,532 USD | 10,540 USD | 865.509 Stk. | |
10,540 USD | 10,550 USD | 10,540 USD | 10,545 USD | 1.114.666 Stk. | |
10,550 USD | 10,550 USD | 10,540 USD | 10,540 USD | 119.321 Stk. | |
10,545 USD | 10,550 USD | 10,540 USD | 10,540 USD | 154.985 Stk. | |
10,545 USD | 10,550 USD | 10,535 USD | 10,545 USD | 74.797 Stk. | |
10,545 USD | 10,550 USD | 10,540 USD | 10,550 USD | 14.586 Stk. | |
10,545 USD | 10,545 USD | 10,545 USD | 10,545 USD | 1.822 Stk. | |
10,550 USD | 10,560 USD | 10,540 USD | 10,545 USD | 696.657 Stk. | |
10,550 USD | 10,550 USD | 10,530 USD | 10,535 USD | 98.978 Stk. | |
10,550 USD | 10,550 USD | 10,530 USD | 10,535 USD | 73.321 Stk. | |
10,540 USD | 10,545 USD | 10,530 USD | 10,530 USD | 144.182 Stk. | |
10,540 USD | 10,540 USD | 10,530 USD | 10,530 USD | 14.173 Stk. | |
10,540 USD | 10,560 USD | 10,530 USD | 10,560 USD | 325.557 Stk. | |
10,550 USD | 10,550 USD | 10,540 USD | 10,545 USD | 9.660 Stk. | |
10,570 USD | 10,570 USD | 10,560 USD | 10,560 USD | 2.788 Stk. | |
10,560 USD | 10,560 USD | 10,540 USD | 10,560 USD | 42.154 Stk. | |
10,550 USD | 10,570 USD | 10,550 USD | 10,570 USD | 445 Stk. | |
10,550 USD | 10,559 USD | 10,550 USD | 10,551 USD | 13.824 Stk. |