AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NACY PROP

ISIN
CNE100002SM8
Ticker
603506
• Shanghai
7,750 CNY
+0,130 CNY+1,71 %
Geld
7,740 CNY
(28.100 Stk.)
Brief
7,750 CNY
(39.300 Stk.)
Marktkapitalisierung
184,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,750 CNY
+0,130 CNY · +1,71 %
heute, 09:00:05 · 86.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NACY PROP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,030 CNY9,110 CNY8,750 CNY8,950 CNY8.195.398 Stk.
8,600 CNY8,690 CNY8,510 CNY8,590 CNY5.649.440 Stk.
8,660 CNY9,250 CNY8,470 CNY9,020 CNY14.217.878 Stk.
8,800 CNY9,380 CNY8,770 CNY9,110 CNY14.226.100 Stk.
8,850 CNY8,950 CNY8,600 CNY8,670 CNY9.828.640 Stk.
8,720 CNY8,750 CNY8,570 CNY8,590 CNY6.543.401 Stk.
8,600 CNY8,690 CNY8,520 CNY8,570 CNY6.050.400 Stk.
8,540 CNY8,570 CNY8,280 CNY8,330 CNY5.826.640 Stk.
8,360 CNY8,480 CNY8,320 CNY8,340 CNY3.835.200 Stk.
8,300 CNY8,320 CNY7,940 CNY7,980 CNY4.735.500 Stk.
7,900 CNY8,510 CNY7,900 CNY8,370 CNY9.235.100 Stk.
8,250 CNY8,360 CNY8,130 CNY8,320 CNY5.178.800 Stk.
8,320 CNY8,620 CNY8,320 CNY8,400 CNY6.410.400 Stk.
8,300 CNY8,560 CNY8,260 CNY8,380 CNY5.322.700 Stk.
8,330 CNY8,790 CNY8,310 CNY8,710 CNY10.014.100 Stk.
8,660 CNY8,750 CNY8,490 CNY8,550 CNY6.907.120 Stk.
8,490 CNY8,720 CNY8,390 CNY8,560 CNY5.438.777 Stk.
8,450 CNY8,550 CNY8,120 CNY8,150 CNY5.659.100 Stk.
8,130 CNY8,230 CNY8,000 CNY8,130 CNY3.191.200 Stk.
8,080 CNY8,130 CNY7,800 CNY7,820 CNY3.269.500 Stk.
7,800 CNY7,930 CNY7,600 CNY7,870 CNY3.140.600 Stk.
7,720 CNY7,740 CNY7,410 CNY7,620 CNY3.636.900 Stk.
7,730 CNY7,800 CNY7,590 CNY7,750 CNY3.694.280 Stk.
Werbung ausblenden