Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,700 CNY -0,140 CNY · -0,83 % gestern, 09:00:05 · 1.093 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,120 CNY | 18,370 CNY | 17,670 CNY | 18,280 CNY | 505.298 Stk. | |
18,100 CNY | 18,620 CNY | 18,090 CNY | 18,570 CNY | 580.670 Stk. | |
18,710 CNY | 19,860 CNY | 18,280 CNY | 19,450 CNY | 1.506.027 Stk. | |
19,260 CNY | 19,300 CNY | 18,680 CNY | 18,890 CNY | 982.041 Stk. | |
18,690 CNY | 19,200 CNY | 18,500 CNY | 18,910 CNY | 1.035.585 Stk. | |
18,710 CNY | 19,930 CNY | 18,710 CNY | 19,640 CNY | 1.470.126 Stk. | |
19,710 CNY | 19,780 CNY | 19,100 CNY | 19,190 CNY | 881.251 Stk. | |
19,190 CNY | 19,950 CNY | 19,020 CNY | 19,510 CNY | 1.357.318 Stk. | |
19,480 CNY | 19,480 CNY | 18,960 CNY | 19,140 CNY | 771.924 Stk. | |
19,140 CNY | 19,510 CNY | 18,010 CNY | 18,140 CNY | 978.009 Stk. | |
18,370 CNY | 18,600 CNY | 17,900 CNY | 18,100 CNY | 847.277 Stk. | |
18,100 CNY | 18,850 CNY | 17,800 CNY | 18,840 CNY | 903.424 Stk. | |
18,800 CNY | 19,180 CNY | 18,610 CNY | 18,610 CNY | 644.120 Stk. | |
18,600 CNY | 19,280 CNY | 18,250 CNY | 18,880 CNY | 746.783 Stk. | |
19,110 CNY | 19,250 CNY | 18,120 CNY | 18,760 CNY | 855.641 Stk. | |
18,760 CNY | 18,920 CNY | 18,330 CNY | 18,460 CNY | 584.783 Stk. | |
18,500 CNY | 18,500 CNY | 17,880 CNY | 18,000 CNY | 569.332 Stk. | |
17,990 CNY | 18,150 CNY | 17,020 CNY | 17,070 CNY | 892.288 Stk. | |
17,070 CNY | 17,460 CNY | 16,790 CNY | 17,310 CNY | 497.508 Stk. | |
17,140 CNY | 17,210 CNY | 16,280 CNY | 16,370 CNY | 811.987 Stk. | |
16,290 CNY | 17,070 CNY | 15,940 CNY | 16,840 CNY | 1.233.610 Stk. | |
16,680 CNY | 17,000 CNY | 16,600 CNY | 16,700 CNY | 561.943 Stk. |