Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,350 CNY +0,370 CNY · +3,09 % heute, 09:00:05 · 15.303 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 CNY | 15,000 CNY | 14,630 CNY | 14,920 CNY | 737.959 Stk. | |
15,020 CNY | 15,250 CNY | 14,770 CNY | 15,070 CNY | 1.183.439 Stk. | |
15,070 CNY | 15,350 CNY | 14,850 CNY | 15,060 CNY | 1.084.013 Stk. | |
15,150 CNY | 15,150 CNY | 14,610 CNY | 14,750 CNY | 892.063 Stk. | |
14,620 CNY | 14,870 CNY | 14,500 CNY | 14,610 CNY | 1.084.075 Stk. | |
14,440 CNY | 14,640 CNY | 14,310 CNY | 14,520 CNY | 707.854 Stk. | |
14,520 CNY | 14,550 CNY | 14,290 CNY | 14,290 CNY | 773.472 Stk. | |
14,340 CNY | 14,620 CNY | 14,240 CNY | 14,400 CNY | 1.168.146 Stk. | |
14,560 CNY | 14,560 CNY | 14,010 CNY | 14,120 CNY | 1.027.184 Stk. | |
14,110 CNY | 14,110 CNY | 13,430 CNY | 13,440 CNY | 1.252.877 Stk. | |
13,500 CNY | 13,760 CNY | 13,070 CNY | 13,260 CNY | 1.654.878 Stk. | |
13,200 CNY | 13,720 CNY | 13,200 CNY | 13,500 CNY | 1.602.113 Stk. | |
13,630 CNY | 13,660 CNY | 13,100 CNY | 13,170 CNY | 1.307.967 Stk. | |
13,140 CNY | 13,310 CNY | 13,050 CNY | 13,100 CNY | 997.545 Stk. | |
13,150 CNY | 13,220 CNY | 12,850 CNY | 12,930 CNY | 1.249.926 Stk. | |
13,170 CNY | 13,170 CNY | 12,760 CNY | 12,890 CNY | 1.111.685 Stk. | |
12,980 CNY | 13,010 CNY | 12,720 CNY | 12,830 CNY | 891.918 Stk. | |
12,850 CNY | 12,900 CNY | 12,390 CNY | 12,470 CNY | 1.465.335 Stk. | |
12,500 CNY | 12,530 CNY | 12,170 CNY | 12,530 CNY | 984.015 Stk. | |
12,420 CNY | 12,460 CNY | 12,060 CNY | 12,100 CNY | 1.078.447 Stk. | |
12,080 CNY | 12,280 CNY | 11,680 CNY | 12,180 CNY | 1.743.042 Stk. | |
12,190 CNY | 12,290 CNY | 11,860 CNY | 11,980 CNY | 935.001 Stk. | |
12,180 CNY | 12,550 CNY | 12,180 CNY | 12,350 CNY | 1.479.354 Stk. |