Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,150 CNY +0,020 CNY · +0,20 % gestern, 09:00:05 · 3.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,710 CNY | 11,010 CNY | 10,560 CNY | 10,960 CNY | 1.489.308 Stk. | |
11,000 CNY | 11,100 CNY | 10,940 CNY | 11,010 CNY | 1.136.000 Stk. | |
11,010 CNY | 11,170 CNY | 11,000 CNY | 11,070 CNY | 1.298.800 Stk. | |
11,070 CNY | 11,090 CNY | 10,920 CNY | 11,030 CNY | 981.800 Stk. | |
10,910 CNY | 11,130 CNY | 10,820 CNY | 10,950 CNY | 1.056.450 Stk. | |
11,000 CNY | 11,150 CNY | 10,900 CNY | 11,120 CNY | 1.385.200 Stk. | |
11,190 CNY | 11,400 CNY | 11,150 CNY | 11,360 CNY | 1.683.400 Stk. | |
11,350 CNY | 11,430 CNY | 11,140 CNY | 11,160 CNY | 1.595.200 Stk. | |
11,250 CNY | 11,260 CNY | 10,940 CNY | 10,990 CNY | 1.296.887 Stk. | |
10,930 CNY | 10,990 CNY | 10,420 CNY | 10,540 CNY | 1.571.987 Stk. | |
10,460 CNY | 10,670 CNY | 10,440 CNY | 10,570 CNY | 1.508.904 Stk. | |
10,040 CNY | 10,370 CNY | 9,980 CNY | 10,340 CNY | 1.788.800 Stk. | |
10,340 CNY | 10,520 CNY | 10,220 CNY | 10,250 CNY | 1.155.912 Stk. | |
10,380 CNY | 10,490 CNY | 10,190 CNY | 10,400 CNY | 1.246.765 Stk. | |
10,400 CNY | 10,550 CNY | 10,300 CNY | 10,490 CNY | 1.476.687 Stk. | |
10,570 CNY | 10,620 CNY | 10,430 CNY | 10,560 CNY | 1.006.002 Stk. | |
10,500 CNY | 10,630 CNY | 10,360 CNY | 10,440 CNY | 782.312 Stk. | |
10,500 CNY | 10,500 CNY | 10,100 CNY | 10,160 CNY | 897.149 Stk. | |
10,290 CNY | 10,290 CNY | 10,010 CNY | 10,160 CNY | 1.079.012 Stk. | |
10,070 CNY | 10,130 CNY | 9,820 CNY | 9,880 CNY | 1.273.500 Stk. | |
9,850 CNY | 10,130 CNY | 9,830 CNY | 10,130 CNY | 1.441.737 Stk. | |
10,020 CNY | 10,280 CNY | 10,010 CNY | 10,150 CNY | 724.800 Stk. |