AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG MEDLPAR

ISIN
CNE100005PV8
Ticker
688273
• Shanghai
20,080 CNY
+0,730 CNY+3,77 %
Geld
20,080 CNY
(3.502 Stk.)
Brief
20,120 CNY
(500 Stk.)
Marktkapitalisierung
254,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,080 CNY
+0,730 CNY · +3,77 %
heute, 09:00:05 · 4.544 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG MEDLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,650 CNY20,600 CNY19,530 CNY20,570 CNY705.976 Stk.
20,540 CNY21,280 CNY20,540 CNY20,750 CNY644.337 Stk.
20,780 CNY21,380 CNY20,380 CNY21,060 CNY578.327 Stk.
21,400 CNY21,400 CNY20,530 CNY20,630 CNY568.463 Stk.
20,620 CNY20,830 CNY20,170 CNY20,630 CNY561.110 Stk.
20,610 CNY20,880 CNY20,440 CNY20,560 CNY417.029 Stk.
20,700 CNY20,870 CNY20,470 CNY20,750 CNY561.178 Stk.
20,610 CNY21,340 CNY20,300 CNY20,770 CNY830.540 Stk.
20,750 CNY20,850 CNY20,060 CNY20,350 CNY1.021.335 Stk.
20,340 CNY20,340 CNY19,330 CNY19,360 CNY854.287 Stk.
19,050 CNY19,380 CNY18,860 CNY19,000 CNY589.481 Stk.
18,900 CNY20,540 CNY18,890 CNY20,440 CNY953.092 Stk.
20,180 CNY20,630 CNY19,820 CNY19,860 CNY635.485 Stk.
19,920 CNY20,140 CNY19,600 CNY19,800 CNY612.318 Stk.
19,700 CNY19,760 CNY19,000 CNY19,610 CNY652.173 Stk.
19,650 CNY20,170 CNY19,520 CNY19,710 CNY526.701 Stk.
19,610 CNY19,730 CNY19,320 CNY19,360 CNY522.325 Stk.
19,350 CNY19,580 CNY18,710 CNY18,710 CNY697.982 Stk.
18,930 CNY19,680 CNY18,520 CNY19,650 CNY1.018.509 Stk.
19,450 CNY19,530 CNY18,850 CNY18,890 CNY716.575 Stk.
18,760 CNY19,400 CNY18,750 CNY19,380 CNY668.326 Stk.
19,380 CNY19,590 CNY19,000 CNY19,350 CNY496.756 Stk.
19,700 CNY20,470 CNY19,700 CNY20,080 CNY889.809 Stk.
Werbung ausblenden