AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG OLO

ISIN
CNE100002WX7
Ticker
603326
• Shanghai
5,260 CNY
-0,120 CNY-2,23 %
Geld
5,260 CNY
(6.300 Stk.)
Brief
5,270 CNY
(21.700 Stk.)
Marktkapitalisierung
216,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,260 CNY
-0,120 CNY · -2,23 %
gestern, 09:00:05 · 70.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG OLO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,220 CNY6,220 CNY6,020 CNY6,100 CNY4.774.000 Stk.
6,080 CNY6,210 CNY6,030 CNY6,200 CNY3.718.700 Stk.
6,210 CNY6,250 CNY6,080 CNY6,100 CNY3.056.700 Stk.
6,090 CNY6,220 CNY6,000 CNY6,190 CNY3.178.200 Stk.
6,130 CNY6,170 CNY6,060 CNY6,070 CNY2.913.900 Stk.
6,080 CNY6,130 CNY6,060 CNY6,120 CNY2.447.400 Stk.
6,090 CNY6,280 CNY6,090 CNY6,170 CNY3.894.800 Stk.
6,110 CNY6,180 CNY5,840 CNY5,860 CNY6.767.300 Stk.
5,870 CNY5,950 CNY5,790 CNY5,870 CNY2.671.400 Stk.
5,760 CNY5,800 CNY5,590 CNY5,640 CNY4.240.296 Stk.
5,680 CNY5,850 CNY5,640 CNY5,780 CNY4.186.000 Stk.
5,750 CNY5,910 CNY5,680 CNY5,850 CNY4.142.400 Stk.
5,640 CNY5,690 CNY5,500 CNY5,500 CNY3.701.100 Stk.
5,520 CNY5,620 CNY5,500 CNY5,560 CNY3.595.800 Stk.
5,560 CNY5,710 CNY5,550 CNY5,700 CNY3.880.796 Stk.
5,700 CNY5,810 CNY5,630 CNY5,740 CNY3.199.900 Stk.
5,750 CNY5,770 CNY5,670 CNY5,690 CNY2.398.200 Stk.
5,720 CNY5,740 CNY5,420 CNY5,440 CNY3.335.200 Stk.
5,440 CNY5,540 CNY5,400 CNY5,530 CNY2.474.800 Stk.
5,510 CNY5,510 CNY5,310 CNY5,370 CNY2.938.700 Stk.
5,350 CNY5,400 CNY5,180 CNY5,380 CNY3.196.400 Stk.
5,360 CNY5,400 CNY5,260 CNY5,260 CNY2.299.700 Stk.
Werbung ausblenden