Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,620 CNY +0,980 CNY · +3,98 % heute, 09:00:05 · 6.079 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,070 CNY | 28,790 CNY | 27,370 CNY | 28,740 CNY | 393.027 Stk. | |
28,500 CNY | 29,390 CNY | 28,500 CNY | 28,980 CNY | 317.235 Stk. | |
28,910 CNY | 29,580 CNY | 28,390 CNY | 29,000 CNY | 409.222 Stk. | |
29,170 CNY | 29,210 CNY | 28,240 CNY | 28,260 CNY | 422.731 Stk. | |
28,020 CNY | 28,380 CNY | 28,020 CNY | 28,160 CNY | 213.127 Stk. | |
28,270 CNY | 28,550 CNY | 27,800 CNY | 27,930 CNY | 354.146 Stk. | |
27,980 CNY | 28,290 CNY | 27,560 CNY | 27,840 CNY | 323.903 Stk. | |
27,840 CNY | 28,650 CNY | 27,680 CNY | 28,180 CNY | 568.333 Stk. | |
28,110 CNY | 29,400 CNY | 27,690 CNY | 28,570 CNY | 569.227 Stk. | |
28,100 CNY | 28,160 CNY | 26,600 CNY | 26,600 CNY | 627.304 Stk. | |
26,660 CNY | 27,040 CNY | 26,260 CNY | 26,520 CNY | 305.653 Stk. | |
26,350 CNY | 27,900 CNY | 26,350 CNY | 27,800 CNY | 583.564 Stk. | |
27,970 CNY | 27,970 CNY | 26,910 CNY | 27,030 CNY | 382.561 Stk. | |
26,860 CNY | 27,570 CNY | 26,660 CNY | 26,760 CNY | 360.040 Stk. | |
26,630 CNY | 27,150 CNY | 26,380 CNY | 26,850 CNY | 348.782 Stk. | |
26,850 CNY | 27,250 CNY | 26,660 CNY | 26,950 CNY | 273.714 Stk. | |
26,940 CNY | 26,940 CNY | 26,200 CNY | 26,240 CNY | 293.643 Stk. | |
26,380 CNY | 26,440 CNY | 24,890 CNY | 24,920 CNY | 689.900 Stk. | |
24,920 CNY | 26,050 CNY | 24,550 CNY | 25,760 CNY | 709.521 Stk. | |
25,700 CNY | 25,750 CNY | 24,720 CNY | 24,750 CNY | 367.365 Stk. | |
24,750 CNY | 24,940 CNY | 24,000 CNY | 24,710 CNY | 573.309 Stk. | |
24,660 CNY | 25,040 CNY | 24,390 CNY | 24,640 CNY | 443.750 Stk. | |
25,390 CNY | 25,730 CNY | 25,060 CNY | 25,620 CNY | 434.211 Stk. |