AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG WELL

ISIN
CNE100003JD4
Ticker
603351
• Shanghai
20,560 CNY
+0,260 CNY+1,28 %
Geld
20,560 CNY
(2.000 Stk.)
Brief
20,570 CNY
(1.000 Stk.)
Marktkapitalisierung
353,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,560 CNY
+0,260 CNY · +1,28 %
heute, 09:00:05 · 3.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG WELL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,640 CNY21,500 CNY20,410 CNY21,280 CNY1.013.956 Stk.
21,150 CNY21,660 CNY21,100 CNY21,630 CNY514.790 Stk.
21,250 CNY21,660 CNY20,570 CNY20,750 CNY476.600 Stk.
21,000 CNY21,180 CNY20,680 CNY20,990 CNY344.400 Stk.
21,050 CNY21,130 CNY20,610 CNY20,820 CNY407.612 Stk.
20,840 CNY21,000 CNY20,700 CNY20,900 CNY279.200 Stk.
20,880 CNY20,910 CNY20,520 CNY20,530 CNY510.900 Stk.
20,700 CNY20,880 CNY20,360 CNY20,480 CNY381.400 Stk.
20,410 CNY21,300 CNY20,410 CNY21,020 CNY1.099.000 Stk.
20,840 CNY20,840 CNY19,870 CNY19,940 CNY801.136 Stk.
19,970 CNY20,700 CNY19,900 CNY20,510 CNY833.990 Stk.
19,610 CNY20,750 CNY19,610 CNY20,750 CNY645.100 Stk.
20,430 CNY20,860 CNY20,230 CNY20,260 CNY325.700 Stk.
20,210 CNY20,680 CNY20,140 CNY20,260 CNY395.800 Stk.
20,310 CNY20,480 CNY19,800 CNY20,370 CNY843.052 Stk.
20,290 CNY20,440 CNY20,120 CNY20,280 CNY247.800 Stk.
20,280 CNY21,290 CNY20,190 CNY20,820 CNY985.510 Stk.
20,810 CNY20,810 CNY20,320 CNY20,370 CNY530.200 Stk.
20,200 CNY21,060 CNY19,990 CNY21,000 CNY637.259 Stk.
20,990 CNY21,000 CNY20,050 CNY20,240 CNY429.659 Stk.
20,190 CNY20,300 CNY19,600 CNY20,210 CNY465.600 Stk.
20,210 CNY20,600 CNY19,840 CNY20,300 CNY377.400 Stk.
21,890 CNY21,890 CNY20,310 CNY20,560 CNY600.700 Stk.
Werbung ausblenden