AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING XINJIEKOU A YC 1

WKN
A0M3SQ
Ticker
600682
ISIN
CNE000000CX4
• Shanghai
4,970 CNY
+0,200 CNY+4,19 %
Geld
4,960 CNY
(56.900 Stk.)
Brief
4,970 CNY
(255.346 Stk.)
Marktkapitalisierung
849,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,970 CNY
+0,200 CNY · +4,19 %
heute, 09:00:05 · 129.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING XINJIEKOU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,530 CNY5,560 CNY5,440 CNY5,520 CNY17.561.629 Stk.
5,520 CNY5,560 CNY5,480 CNY5,540 CNY17.167.893 Stk.
5,550 CNY5,570 CNY5,360 CNY5,390 CNY23.139.395 Stk.
5,390 CNY5,420 CNY5,240 CNY5,360 CNY24.346.730 Stk.
5,360 CNY5,390 CNY5,280 CNY5,300 CNY14.360.081 Stk.
5,300 CNY5,360 CNY5,280 CNY5,350 CNY19.247.012 Stk.
5,390 CNY5,390 CNY5,230 CNY5,230 CNY17.615.270 Stk.
5,210 CNY5,250 CNY5,120 CNY5,120 CNY13.810.405 Stk.
5,100 CNY5,260 CNY5,060 CNY5,160 CNY16.597.451 Stk.
5,120 CNY5,130 CNY4,900 CNY4,920 CNY23.145.000 Stk.
4,920 CNY4,980 CNY4,910 CNY4,950 CNY12.761.653 Stk.
4,950 CNY5,130 CNY4,910 CNY5,130 CNY14.063.200 Stk.
5,090 CNY5,140 CNY4,970 CNY4,970 CNY12.255.846 Stk.
4,970 CNY5,090 CNY4,960 CNY4,990 CNY12.146.737 Stk.
4,970 CNY5,080 CNY4,960 CNY5,060 CNY10.895.600 Stk.
5,070 CNY5,180 CNY5,030 CNY5,150 CNY14.853.956 Stk.
5,150 CNY5,340 CNY5,120 CNY5,190 CNY22.317.509 Stk.
5,170 CNY5,190 CNY4,950 CNY4,980 CNY20.869.269 Stk.
4,990 CNY5,090 CNY4,920 CNY5,080 CNY12.458.513 Stk.
5,040 CNY5,060 CNY4,930 CNY4,950 CNY12.601.600 Stk.
4,930 CNY4,940 CNY4,540 CNY4,810 CNY30.383.780 Stk.
4,730 CNY4,850 CNY4,670 CNY4,770 CNY12.547.100 Stk.
4,830 CNY5,010 CNY4,830 CNY4,970 CNY15.743.602 Stk.
Werbung ausblenden