Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,810 CNY -0,060 CNY · -0,68 % gestern, 09:00:05 · 29.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,500 CNY | 9,500 CNY | 9,220 CNY | 9,340 CNY | 4.632.000 Stk. | |
9,390 CNY | 9,730 CNY | 9,360 CNY | 9,550 CNY | 5.087.000 Stk. | |
9,550 CNY | 9,700 CNY | 9,460 CNY | 9,580 CNY | 4.621.500 Stk. | |
9,550 CNY | 9,600 CNY | 9,410 CNY | 9,570 CNY | 3.015.400 Stk. | |
9,460 CNY | 9,560 CNY | 9,380 CNY | 9,390 CNY | 2.776.200 Stk. | |
9,480 CNY | 9,610 CNY | 9,370 CNY | 9,560 CNY | 3.590.800 Stk. | |
9,570 CNY | 9,780 CNY | 9,550 CNY | 9,610 CNY | 4.660.700 Stk. | |
9,570 CNY | 9,640 CNY | 9,200 CNY | 9,270 CNY | 5.491.000 Stk. | |
9,130 CNY | 9,270 CNY | 9,100 CNY | 9,180 CNY | 3.015.100 Stk. | |
9,100 CNY | 9,110 CNY | 8,730 CNY | 8,740 CNY | 4.238.475 Stk. | |
8,740 CNY | 8,970 CNY | 8,740 CNY | 8,840 CNY | 3.296.800 Stk. | |
8,850 CNY | 9,100 CNY | 8,780 CNY | 9,090 CNY | 3.213.800 Stk. | |
9,130 CNY | 9,240 CNY | 8,950 CNY | 8,950 CNY | 3.872.800 Stk. | |
8,890 CNY | 9,260 CNY | 8,880 CNY | 9,130 CNY | 4.139.300 Stk. | |
9,160 CNY | 9,200 CNY | 8,930 CNY | 9,110 CNY | 2.800.500 Stk. | |
9,120 CNY | 9,380 CNY | 9,080 CNY | 9,150 CNY | 3.351.000 Stk. | |
9,130 CNY | 9,180 CNY | 9,000 CNY | 9,030 CNY | 2.610.775 Stk. | |
9,030 CNY | 9,090 CNY | 8,810 CNY | 8,840 CNY | 2.659.700 Stk. | |
8,780 CNY | 8,950 CNY | 8,660 CNY | 8,910 CNY | 1.798.300 Stk. | |
8,860 CNY | 8,880 CNY | 8,530 CNY | 8,590 CNY | 2.473.200 Stk. | |
8,560 CNY | 8,880 CNY | 8,550 CNY | 8,870 CNY | 3.276.327 Stk. | |
8,860 CNY | 8,950 CNY | 8,800 CNY | 8,810 CNY | 2.043.400 Stk. |