AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING KING-FRIEND A YC1

WKN
A2N32T
Ticker
603707
ISIN
CNE100002WP3
• Shanghai
11,420 CNY
-0,010 CNY-0,09 %
Geld
11,420 CNY
(4.100 Stk.)
Brief
11,430 CNY
(17.000 Stk.)
Marktkapitalisierung
2,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,420 CNY
-0,010 CNY · -0,09 %
gestern, 09:00:05 · 28.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING KING-FRIEND A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,690 CNY13,060 CNY12,540 CNY13,000 CNY4.241.204 Stk.
13,010 CNY13,300 CNY12,830 CNY13,020 CNY4.996.032 Stk.
13,040 CNY13,150 CNY12,860 CNY12,970 CNY3.419.808 Stk.
12,980 CNY13,030 CNY12,220 CNY12,290 CNY16.673.765 Stk.
12,290 CNY12,320 CNY11,950 CNY12,290 CNY6.203.883 Stk.
12,170 CNY12,400 CNY12,140 CNY12,280 CNY3.968.800 Stk.
12,330 CNY12,330 CNY12,020 CNY12,220 CNY4.924.193 Stk.
12,200 CNY12,560 CNY12,120 CNY12,230 CNY3.716.370 Stk.
12,230 CNY12,400 CNY12,130 CNY12,190 CNY3.067.177 Stk.
12,140 CNY12,540 CNY11,920 CNY11,960 CNY5.251.210 Stk.
12,050 CNY12,100 CNY11,790 CNY11,900 CNY3.864.999 Stk.
11,760 CNY12,320 CNY11,760 CNY12,300 CNY3.662.960 Stk.
12,300 CNY12,300 CNY11,820 CNY12,060 CNY5.196.687 Stk.
12,060 CNY12,310 CNY11,840 CNY11,880 CNY7.151.288 Stk.
11,890 CNY12,330 CNY11,810 CNY12,250 CNY5.518.714 Stk.
12,270 CNY12,280 CNY11,850 CNY11,880 CNY4.589.978 Stk.
11,850 CNY11,870 CNY11,410 CNY11,470 CNY7.467.546 Stk.
11,460 CNY11,490 CNY11,010 CNY11,240 CNY6.423.227 Stk.
11,220 CNY11,880 CNY11,170 CNY11,810 CNY6.077.292 Stk.
11,920 CNY11,920 CNY11,380 CNY11,440 CNY4.885.019 Stk.
11,460 CNY11,550 CNY11,160 CNY11,430 CNY5.821.054 Stk.
11,420 CNY11,590 CNY11,310 CNY11,420 CNY3.257.641 Stk.
Werbung ausblenden