AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING MEDICAL A YC 1

WKN
A0M3X2
Ticker
600713
ISIN
CNE000000KV1
• Shanghai
4,330 CNY
+0,090 CNY+2,12 %
Geld
4,330 CNY
(149.800 Stk.)
Brief
4,340 CNY
(148.966 Stk.)
Marktkapitalisierung
719,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,330 CNY
+0,090 CNY · +2,12 %
heute, 09:00:02 · 80.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING MEDICAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,550 CNY4,570 CNY4,490 CNY4,560 CNY6.556.200 Stk.
4,540 CNY4,560 CNY4,530 CNY4,540 CNY5.547.018 Stk.
4,540 CNY4,540 CNY4,460 CNY4,480 CNY6.444.301 Stk.
4,460 CNY4,490 CNY4,420 CNY4,480 CNY5.063.300 Stk.
4,460 CNY4,510 CNY4,440 CNY4,460 CNY7.121.700 Stk.
4,450 CNY4,490 CNY4,430 CNY4,470 CNY6.040.638 Stk.
4,480 CNY4,490 CNY4,430 CNY4,450 CNY5.094.600 Stk.
4,430 CNY4,470 CNY4,380 CNY4,390 CNY6.421.200 Stk.
4,390 CNY4,430 CNY4,350 CNY4,400 CNY4.806.100 Stk.
4,400 CNY4,400 CNY4,280 CNY4,330 CNY7.826.008 Stk.
4,330 CNY4,370 CNY4,290 CNY4,350 CNY6.240.503 Stk.
4,350 CNY4,410 CNY4,320 CNY4,410 CNY5.631.968 Stk.
4,410 CNY4,420 CNY4,360 CNY4,370 CNY5.406.220 Stk.
4,240 CNY4,260 CNY4,200 CNY4,220 CNY7.155.200 Stk.
4,200 CNY4,340 CNY4,190 CNY4,330 CNY8.177.244 Stk.
4,340 CNY4,400 CNY4,320 CNY4,370 CNY7.317.529 Stk.
4,390 CNY4,430 CNY4,380 CNY4,390 CNY6.205.400 Stk.
4,410 CNY4,410 CNY4,320 CNY4,340 CNY6.145.734 Stk.
4,310 CNY4,360 CNY4,300 CNY4,350 CNY4.782.800 Stk.
4,340 CNY4,350 CNY4,270 CNY4,270 CNY4.931.361 Stk.
4,270 CNY4,290 CNY4,180 CNY4,290 CNY5.593.686 Stk.
4,260 CNY4,290 CNY4,230 CNY4,240 CNY4.290.900 Stk.
4,270 CNY4,340 CNY4,260 CNY4,330 CNY5.736.820 Stk.
Werbung ausblenden