AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING TEXTILES I. A YC1

WKN
A0M4F4
Ticker
600250
ISIN
CNE0000017C2
• Shanghai
7,300 CNY
+0,190 CNY+2,67 %
Geld
7,300 CNY
(101.000 Stk.)
Brief
7,310 CNY
(217.700 Stk.)
Marktkapitalisierung
287,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,300 CNY
+0,190 CNY · +2,67 %
heute, 09:00:02 · 232.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING TEXTILES I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,970 CNY8,970 CNY8,500 CNY8,500 CNY31.258.476 Stk.
8,220 CNY8,300 CNY7,860 CNY8,200 CNY20.428.876 Stk.
8,060 CNY8,190 CNY7,700 CNY7,720 CNY21.849.600 Stk.
7,720 CNY8,100 CNY7,560 CNY7,820 CNY15.103.400 Stk.
7,600 CNY7,600 CNY7,320 CNY7,350 CNY15.998.000 Stk.
7,330 CNY7,440 CNY7,220 CNY7,390 CNY12.723.600 Stk.
7,390 CNY7,700 CNY7,250 CNY7,490 CNY14.906.500 Stk.
7,450 CNY7,450 CNY7,030 CNY7,060 CNY10.606.100 Stk.
7,060 CNY7,270 CNY7,040 CNY7,100 CNY7.651.700 Stk.
7,030 CNY7,030 CNY6,630 CNY6,640 CNY11.808.388 Stk.
6,680 CNY7,150 CNY6,660 CNY6,910 CNY14.294.100 Stk.
6,910 CNY6,970 CNY6,710 CNY6,920 CNY10.636.000 Stk.
6,920 CNY7,610 CNY6,860 CNY7,610 CNY24.042.876 Stk.
7,500 CNY8,370 CNY7,430 CNY7,900 CNY39.700.976 Stk.
7,700 CNY7,850 CNY7,600 CNY7,670 CNY21.324.598 Stk.
7,650 CNY7,780 CNY7,520 CNY7,590 CNY15.136.613 Stk.
7,630 CNY8,100 CNY7,630 CNY7,810 CNY23.603.497 Stk.
7,730 CNY7,740 CNY7,190 CNY7,210 CNY19.508.799 Stk.
7,190 CNY7,390 CNY7,000 CNY7,260 CNY11.768.339 Stk.
7,300 CNY7,510 CNY7,000 CNY7,050 CNY12.750.871 Stk.
7,060 CNY7,150 CNY6,800 CNY7,150 CNY14.420.872 Stk.
7,130 CNY7,270 CNY6,990 CNY7,110 CNY11.317.535 Stk.
7,210 CNY7,370 CNY7,140 CNY7,300 CNY13.751.200 Stk.
Werbung ausblenden