AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN DAYOU ENER.CO.H YC1

WKN
A0M4MV
Ticker
600403
ISIN
CNE000001G12
• Shanghai
2,490 CNY
+0,130 CNY+5,51 %
Geld
2,480 CNY
(60.300 Stk.)
Brief
2,490 CNY
(107.800 Stk.)
Marktkapitalisierung
755,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,490 CNY
+0,130 CNY · +5,51 %
heute, 09:00:05 · 84.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN DAYOU ENER.CO.H YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,960 CNY3,030 CNY2,780 CNY2,800 CNY22.211.256 Stk.
2,800 CNY3,080 CNY2,780 CNY3,080 CNY21.299.738 Stk.
3,100 CNY3,100 CNY2,950 CNY3,000 CNY30.666.636 Stk.
2,980 CNY2,980 CNY2,870 CNY2,900 CNY20.864.900 Stk.
2,860 CNY2,870 CNY2,770 CNY2,820 CNY19.847.100 Stk.
2,800 CNY2,840 CNY2,750 CNY2,840 CNY13.763.402 Stk.
2,810 CNY2,840 CNY2,730 CNY2,760 CNY14.196.200 Stk.
2,750 CNY2,790 CNY2,700 CNY2,710 CNY11.338.100 Stk.
2,700 CNY2,730 CNY2,680 CNY2,700 CNY8.606.718 Stk.
2,640 CNY2,700 CNY2,500 CNY2,530 CNY14.339.999 Stk.
2,510 CNY2,620 CNY2,500 CNY2,580 CNY9.608.811 Stk.
2,590 CNY2,690 CNY2,550 CNY2,690 CNY8.270.799 Stk.
2,670 CNY2,730 CNY2,600 CNY2,620 CNY7.329.400 Stk.
2,620 CNY2,650 CNY2,570 CNY2,580 CNY8.518.499 Stk.
2,570 CNY2,670 CNY2,570 CNY2,670 CNY7.419.900 Stk.
2,670 CNY2,750 CNY2,650 CNY2,740 CNY7.144.660 Stk.
2,750 CNY2,780 CNY2,700 CNY2,730 CNY7.288.600 Stk.
2,720 CNY2,750 CNY2,620 CNY2,630 CNY5.800.100 Stk.
2,640 CNY2,660 CNY2,590 CNY2,640 CNY5.370.100 Stk.
2,630 CNY2,630 CNY2,500 CNY2,510 CNY8.599.500 Stk.
2,500 CNY2,520 CNY2,400 CNY2,470 CNY10.850.251 Stk.
2,410 CNY2,420 CNY2,310 CNY2,360 CNY10.472.501 Stk.
2,390 CNY2,520 CNY2,380 CNY2,490 CNY9.144.600 Stk.
Werbung ausblenden