AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANL ENER

ISIN
CNE1000030F6
Ticker
603859
• Shanghai
18,400 CNY
+0,720 CNY+4,07 %
Geld
18,390 CNY
(6.000 Stk.)
Brief
18,400 CNY
(980 Stk.)
Marktkapitalisierung
574,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,52 %
theScreener Rating
–
Aktien-Split 1:1,48 am 17.06.2024(34,300 ➝ 22,810 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,400 CNY
+0,720 CNY · +4,07 %
heute, 09:00:05 · 59.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANL ENER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,459 CNY21,939 CNY21,108 CNY21,899 CNY3.518.556 Stk.
22,068 CNY22,885 CNY21,905 CNY22,568 CNY4.677.155 Stk.
22,743 CNY23,412 CNY22,655 CNY23,243 CNY5.276.685 Stk.
23,250 CNY23,304 CNY22,750 CNY23,176 CNY3.565.429 Stk.
23,130 CNY23,130 CNY22,410 CNY22,810 CNY2.543.908 Stk.
22,730 CNY23,270 CNY22,580 CNY23,170 CNY2.551.317 Stk.
23,160 CNY23,460 CNY23,050 CNY23,090 CNY2.532.538 Stk.
23,130 CNY23,130 CNY22,500 CNY22,630 CNY2.179.228 Stk.
22,490 CNY22,820 CNY22,200 CNY22,660 CNY2.103.990 Stk.
22,640 CNY22,640 CNY20,950 CNY20,990 CNY4.652.048 Stk.
20,980 CNY21,320 CNY20,310 CNY20,620 CNY3.119.475 Stk.
20,660 CNY21,640 CNY20,400 CNY21,550 CNY2.657.313 Stk.
21,550 CNY21,700 CNY20,710 CNY20,760 CNY2.543.659 Stk.
20,700 CNY21,430 CNY20,700 CNY21,020 CNY2.395.163 Stk.
20,940 CNY21,240 CNY20,590 CNY20,890 CNY2.134.760 Stk.
20,940 CNY21,230 CNY20,570 CNY20,620 CNY2.743.550 Stk.
20,650 CNY20,670 CNY19,820 CNY19,970 CNY4.681.475 Stk.
19,950 CNY20,130 CNY19,100 CNY19,200 CNY3.653.332 Stk.
19,020 CNY19,200 CNY18,650 CNY18,930 CNY4.806.247 Stk.
18,960 CNY19,060 CNY18,220 CNY18,350 CNY4.897.296 Stk.
18,320 CNY18,470 CNY16,680 CNY17,530 CNY13.553.317 Stk.
17,390 CNY17,960 CNY17,310 CNY17,680 CNY6.253.351 Stk.
18,000 CNY18,430 CNY17,840 CNY18,400 CNY5.678.420 Stk.
Werbung ausblenden