Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 28,400 USD +4,750 USD · +20,08 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,150 USD | 8,690 USD | 7,520 USD | 7,650 USD | 561.777 Stk. | |
7,600 USD | 7,650 USD | 6,600 USD | 6,750 USD | 344.032 Stk. | |
6,960 USD | 7,470 USD | 6,611 USD | 7,390 USD | 247.274 Stk. | |
7,460 USD | 7,900 USD | 7,010 USD | 7,490 USD | 389.260 Stk. | |
7,740 USD | 7,858 USD | 7,050 USD | 7,100 USD | 284.561 Stk. | |
7,210 USD | 7,410 USD | 6,680 USD | 7,070 USD | 219.867 Stk. | |
7,110 USD | 9,500 USD | 7,110 USD | 9,370 USD | 1.773.994 Stk. | |
10,020 USD | 10,380 USD | 8,250 USD | 9,410 USD | 1.593.483 Stk. | |
9,600 USD | 11,750 USD | 9,410 USD | 11,600 USD | 1.704.904 Stk. | |
13,120 USD | 16,500 USD | 11,550 USD | 15,220 USD | 4.240.154 Stk. | |
14,870 USD | 16,000 USD | 12,500 USD | 15,730 USD | 1.866.238 Stk. | |
16,500 USD | 22,480 USD | 16,160 USD | 20,870 USD | 6.134.230 Stk. | |
24,100 USD | 37,510 USD | 21,800 USD | 29,100 USD | 12.172.727 Stk. | |
30,080 USD | 31,680 USD | 20,590 USD | 24,020 USD | 3.869.450 Stk. | |
20,970 USD | 21,220 USD | 16,100 USD | 16,220 USD | 3.946.161 Stk. | |
15,850 USD | 25,680 USD | 15,410 USD | 23,440 USD | 9.413.711 Stk. | |
27,700 USD | 32,390 USD | 23,200 USD | 28,100 USD | 14.862.795 Stk. | |
28,220 USD | 29,000 USD | 25,000 USD | 25,930 USD | 3.663.077 Stk. | |
24,980 USD | 25,600 USD | 23,000 USD | 23,650 USD | 1.830.709 Stk. | |
25,470 USD | 29,490 USD | 25,470 USD | 28,400 USD | 3.491.849 Stk. |