AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NARA TECHPAR

ISIN
CNE100005ZQ7
Ticker
688522
• Shanghai
52,600 CNY
+0,510 CNY+0,98 %
Geld
52,600 CNY
(225 Stk.)
Brief
52,600 CNY
(605 Stk.)
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,08 %
theScreener Rating
–
Aktien-Split 1:1,4 am 29.05.2024(62,000 ➝ 45,090 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
52,600 CNY
+0,510 CNY · +0,98 %
heute, 09:00:05 · 52.055 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NARA TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,200 CNY45,650 CNY42,300 CNY45,510 CNY3.767.445 Stk.
45,250 CNY46,640 CNY44,740 CNY46,220 CNY3.062.571 Stk.
46,050 CNY47,470 CNY46,000 CNY46,480 CNY3.085.494 Stk.
46,020 CNY46,650 CNY45,440 CNY46,230 CNY2.277.761 Stk.
46,230 CNY46,390 CNY45,010 CNY46,140 CNY2.635.768 Stk.
46,450 CNY48,660 CNY45,740 CNY48,340 CNY5.450.252 Stk.
48,150 CNY50,490 CNY48,120 CNY48,140 CNY4.821.958 Stk.
48,250 CNY49,100 CNY46,850 CNY47,030 CNY3.326.430 Stk.
46,690 CNY47,630 CNY46,180 CNY47,470 CNY2.034.388 Stk.
47,000 CNY48,660 CNY45,000 CNY45,060 CNY3.208.274 Stk.
45,110 CNY46,080 CNY43,700 CNY44,410 CNY3.275.451 Stk.
44,000 CNY46,450 CNY43,380 CNY46,230 CNY2.871.927 Stk.
46,240 CNY46,490 CNY44,950 CNY45,000 CNY2.066.195 Stk.
44,870 CNY47,470 CNY44,500 CNY46,880 CNY3.635.398 Stk.
47,200 CNY47,200 CNY45,560 CNY46,670 CNY2.590.410 Stk.
46,200 CNY48,300 CNY45,600 CNY47,090 CNY3.703.507 Stk.
47,070 CNY49,380 CNY46,580 CNY48,630 CNY4.318.872 Stk.
49,000 CNY49,400 CNY47,590 CNY48,500 CNY2.513.587 Stk.
49,000 CNY50,800 CNY47,500 CNY50,730 CNY4.238.826 Stk.
50,250 CNY52,350 CNY50,140 CNY51,870 CNY4.231.615 Stk.
51,400 CNY52,400 CNY48,820 CNY50,960 CNY5.133.626 Stk.
50,100 CNY53,000 CNY50,030 CNY52,090 CNY3.855.677 Stk.
53,010 CNY54,280 CNY51,800 CNY52,600 CNY3.341.132 Stk.
Werbung ausblenden