Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,600 EUR -0,800 EUR · -2,26 % heute, 08:05:23 · 0 Stk. | ||||||
Frankfurt verzögert | 34,800 EUR +0,200 EUR · +0,58 % heute, 09:15:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 38,810 USD -0,220 USD · -0,56 % gestern, 21:50:12 · 336 Stk. | |||||
Düsseldorf Echtzeit | 35,400 EUR +0,600 EUR · +1,72 % heute, 09:30:35 · 0 Stk. | |||||
gettex Echtzeit | 35,800 EUR 0,000 EUR · 0,00 % heute, 09:44:00 · 0 Stk. | |||||
München Echtzeit | 36,000 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 35,600 EUR -0,600 EUR · -1,66 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,400 EUR +0,500 EUR · +1,39 % heute, 09:43:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,570 USD | 41,070 USD | 40,570 USD | 41,044 USD | 23.555 Stk. | |
41,510 USD | 42,766 USD | 41,500 USD | 42,400 USD | 55.400 Stk. | |
41,490 USD | 42,170 USD | 41,420 USD | 41,640 USD | 30.012 Stk. | |
40,500 USD | 40,770 USD | 40,400 USD | 40,670 USD | 37.078 Stk. | |
40,000 USD | 41,440 USD | 40,000 USD | 41,350 USD | 13.769 Stk. | |
41,110 USD | 41,680 USD | 41,000 USD | 41,510 USD | 67.019 Stk. | |
41,220 USD | 41,240 USD | 40,840 USD | 41,050 USD | 46.816 Stk. | |
40,730 USD | 40,770 USD | 40,082 USD | 40,150 USD | 35.362 Stk. | |
40,430 USD | 41,000 USD | 40,420 USD | 40,700 USD | 42.433 Stk. | |
39,320 USD | 39,330 USD | 38,990 USD | 39,320 USD | 70.106 Stk. | |
39,130 USD | 39,533 USD | 39,130 USD | 39,490 USD | 25.054 Stk. | |
38,750 USD | 38,900 USD | 38,390 USD | 38,480 USD | 40.052 Stk. | |
38,910 USD | 39,080 USD | 38,810 USD | 38,950 USD | 31.930 Stk. | |
38,640 USD | 38,640 USD | 37,800 USD | 37,890 USD | 71.658 Stk. | |
37,580 USD | 37,715 USD | 37,380 USD | 37,620 USD | 20.660 Stk. | |
38,280 USD | 38,720 USD | 37,960 USD | 38,220 USD | 29.440 Stk. | |
38,810 USD | 38,970 USD | 38,310 USD | 38,760 USD | 34.929 Stk. | |
39,010 USD | 39,190 USD | 39,007 USD | 39,050 USD | 18.489 Stk. | |
38,770 USD | 39,110 USD | 38,770 USD | 39,030 USD | 20.361 Stk. | |
38,840 USD | 38,900 USD | 38,560 USD | 38,810 USD | 21.729 Stk. |