Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,900 CNY +0,090 CNY · +0,61 % heute, 09:00:05 · 256.852 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,950 CNY | 14,680 CNY | 13,800 CNY | 14,640 CNY | 24.605.218 Stk. | |
15,500 CNY | 15,670 CNY | 14,940 CNY | 15,090 CNY | 34.415.626 Stk. | |
15,020 CNY | 15,160 CNY | 14,750 CNY | 14,850 CNY | 27.298.318 Stk. | |
14,760 CNY | 15,040 CNY | 14,680 CNY | 14,930 CNY | 23.324.380 Stk. | |
15,000 CNY | 15,000 CNY | 14,660 CNY | 14,850 CNY | 15.999.365 Stk. | |
14,850 CNY | 14,900 CNY | 14,570 CNY | 14,640 CNY | 15.367.065 Stk. | |
14,660 CNY | 14,860 CNY | 14,550 CNY | 14,680 CNY | 13.104.877 Stk. | |
14,710 CNY | 15,260 CNY | 14,660 CNY | 14,860 CNY | 24.133.752 Stk. | |
14,660 CNY | 14,980 CNY | 14,350 CNY | 14,960 CNY | 16.840.062 Stk. | |
14,970 CNY | 15,200 CNY | 14,640 CNY | 14,640 CNY | 18.457.864 Stk. | |
14,650 CNY | 14,720 CNY | 13,940 CNY | 14,060 CNY | 17.710.637 Stk. | |
14,080 CNY | 14,240 CNY | 13,860 CNY | 14,180 CNY | 12.222.238 Stk. | |
14,130 CNY | 14,160 CNY | 13,680 CNY | 13,700 CNY | 11.573.384 Stk. | |
13,700 CNY | 14,020 CNY | 13,660 CNY | 13,810 CNY | 9.787.042 Stk. | |
13,860 CNY | 13,970 CNY | 13,690 CNY | 13,890 CNY | 7.003.918 Stk. | |
14,160 CNY | 14,160 CNY | 13,810 CNY | 13,900 CNY | 7.675.243 Stk. | |
13,880 CNY | 14,140 CNY | 13,720 CNY | 13,970 CNY | 8.730.991 Stk. | |
13,970 CNY | 14,030 CNY | 13,730 CNY | 13,790 CNY | 7.286.040 Stk. | |
13,780 CNY | 14,120 CNY | 13,620 CNY | 14,060 CNY | 9.693.623 Stk. | |
14,070 CNY | 14,640 CNY | 14,010 CNY | 14,400 CNY | 14.272.251 Stk. | |
14,370 CNY | 14,930 CNY | 14,310 CNY | 14,850 CNY | 13.877.159 Stk. | |
14,800 CNY | 14,900 CNY | 14,700 CNY | 14,810 CNY | 8.997.185 Stk. | |
15,050 CNY | 15,090 CNY | 14,850 CNY | 14,900 CNY | 13.089.147 Stk. |