AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NATIONAL ENERGY SVCS

WKN
A2PKSX
ISIN
VGG6375R1073
• Nasdaq OTC
9,100 USD
+0,100 USD+1,11 %
Marktkapitalisierung
806,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,100 USD
+0,100 USD · +1,11 %
gestern, 21:37:26 · 169 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NATIONAL ENERGY SVCS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 USD9,750 USD9,500 USD9,700 USD44.298 Stk.
9,500 USD9,790 USD9,500 USD9,750 USD38.602 Stk.
9,500 USD9,650 USD9,250 USD9,500 USD132.364 Stk.
9,490 USD9,500 USD9,000 USD9,150 USD64.495 Stk.
9,300 USD9,400 USD9,000 USD9,300 USD12.141 Stk.
9,100 USD9,150 USD8,750 USD9,000 USD69.551 Stk.
9,000 USD9,300 USD9,000 USD9,300 USD9.640 Stk.
9,300 USD9,300 USD9,000 USD9,000 USD21.142 Stk.
9,000 USD9,300 USD9,000 USD9,000 USD44.794 Stk.
8,900 USD9,000 USD8,900 USD9,000 USD33.554 Stk.
9,000 USD9,100 USD9,000 USD9,000 USD29.588 Stk.
9,000 USD9,500 USD9,000 USD9,000 USD34.426 Stk.
9,100 USD9,500 USD9,000 USD9,500 USD26.999 Stk.
9,000 USD9,050 USD9,000 USD9,050 USD164.049 Stk.
9,000 USD9,500 USD8,550 USD8,560 USD17.874 Stk.
8,500 USD9,250 USD8,500 USD9,250 USD205.606 Stk.
8,750 USD9,000 USD8,750 USD9,000 USD1.820 Stk.
8,750 USD9,150 USD8,500 USD9,000 USD21.433 Stk.
9,000 USD9,150 USD9,000 USD9,100 USD29.670 Stk.
Werbung ausblenden