Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,200 USD +0,100 USD · +0,45 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,800 USD | 23,800 USD | 23,620 USD | 23,620 USD | 44.742 Stk. | |
23,770 USD | 23,900 USD | 23,570 USD | 23,740 USD | 9.402 Stk. | |
23,610 USD | 23,700 USD | 23,550 USD | 23,590 USD | 12.793 Stk. | |
23,440 USD | 23,440 USD | 23,040 USD | 23,040 USD | 3.339 Stk. | |
23,200 USD | 23,290 USD | 22,900 USD | 23,290 USD | 10.154 Stk. | |
23,140 USD | 23,220 USD | 23,020 USD | 23,070 USD | 8.246 Stk. | |
23,080 USD | 23,393 USD | 22,890 USD | 22,920 USD | 10.509 Stk. | |
23,130 USD | 23,130 USD | 22,770 USD | 22,900 USD | 6.051 Stk. | |
22,900 USD | 22,900 USD | 22,815 USD | 22,880 USD | 13.169 Stk. | |
22,812 USD | 22,890 USD | 22,710 USD | 22,770 USD | 12.499 Stk. | |
22,765 USD | 22,800 USD | 22,765 USD | 22,800 USD | 2.030 Stk. | |
22,750 USD | 22,770 USD | 22,708 USD | 22,750 USD | 4.064 Stk. | |
22,900 USD | 23,163 USD | 22,640 USD | 22,730 USD | 9.207 Stk. | |
22,820 USD | 23,000 USD | 22,540 USD | 22,600 USD | 6.897 Stk. | |
22,600 USD | 23,390 USD | 22,251 USD | 22,380 USD | 14.847 Stk. | |
22,310 USD | 22,440 USD | 22,280 USD | 22,350 USD | 11.083 Stk. | |
22,390 USD | 22,400 USD | 22,220 USD | 22,250 USD | 18.039 Stk. | |
22,170 USD | 22,300 USD | 22,170 USD | 22,170 USD | 21.771 Stk. | |
22,235 USD | 22,269 USD | 22,030 USD | 22,100 USD | 11.263 Stk. | |
22,170 USD | 22,200 USD | 22,025 USD | 22,200 USD | 5.787 Stk. |