Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 131,500 GBP 0,000 GBP · 0,00 % gestern, 17:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,500 GBP | 129,500 GBP | 129,500 GBP | 129,500 GBP | 0 Stk. | |
129,500 GBP | 129,500 GBP | 129,500 GBP | 129,500 GBP | 0 Stk. | |
129,500 GBP | 129,500 GBP | 128,500 GBP | 129,500 GBP | 100 Stk. | |
129,500 GBP | 129,500 GBP | 129,500 GBP | 129,500 GBP | 0 Stk. | |
129,000 GBP | 129,500 GBP | 129,000 GBP | 129,500 GBP | 0 Stk. | |
129,500 GBP | 130,500 GBP | 129,500 GBP | 130,500 GBP | 0 Stk. | |
130,000 GBP | 130,500 GBP | 128,000 GBP | 130,500 GBP | 540 Stk. | |
130,000 GBP | 131,500 GBP | 130,000 GBP | 131,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
131,500 GBP | 131,500 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
131,500 GBP | 131,500 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 131,000 GBP | 131,500 GBP | 6.000 Stk. | |
132,000 GBP | 132,000 GBP | 130,250 GBP | 131,500 GBP | 284 Stk. | |
132,000 GBP | 132,000 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
131,500 GBP | 131,500 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
131,500 GBP | 131,500 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 131,500 GBP | 131,500 GBP | 0 Stk. | |
132,000 GBP | 132,000 GBP | 131,000 GBP | 131,500 GBP | 200 Stk. |