Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 94,780 USD -0,270 USD · -0,28 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,783 USD | 90,091 USD | 89,260 USD | 89,750 USD | 29.628 Stk. | |
90,250 USD | 90,250 USD | 89,500 USD | 90,000 USD | 54.732 Stk. | |
89,650 USD | 90,268 USD | 89,500 USD | 89,760 USD | 25.080 Stk. | |
89,750 USD | 90,455 USD | 89,030 USD | 89,500 USD | 16.951 Stk. | |
89,740 USD | 90,950 USD | 89,740 USD | 90,700 USD | 8.290 Stk. | |
90,800 USD | 96,950 USD | 90,800 USD | 93,000 USD | 52.619 Stk. | |
93,440 USD | 94,670 USD | 92,280 USD | 92,470 USD | 17.919 Stk. | |
92,500 USD | 94,337 USD | 91,540 USD | 92,070 USD | 7.920 Stk. | |
92,070 USD | 93,162 USD | 92,070 USD | 92,400 USD | 11.934 Stk. | |
94,700 USD | 94,700 USD | 89,450 USD | 89,990 USD | 45.024 Stk. | |
89,390 USD | 90,310 USD | 88,890 USD | 89,750 USD | 16.445 Stk. | |
91,970 USD | 91,970 USD | 90,000 USD | 90,190 USD | 8.163 Stk. | |
90,130 USD | 91,100 USD | 89,520 USD | 89,640 USD | 12.125 Stk. | |
90,400 USD | 98,760 USD | 89,890 USD | 98,500 USD | 95.092 Stk. | |
98,640 USD | 98,640 USD | 95,300 USD | 97,490 USD | 37.431 Stk. | |
96,900 USD | 97,060 USD | 96,310 USD | 96,990 USD | 7.823 Stk. | |
96,525 USD | 96,950 USD | 95,140 USD | 95,590 USD | 12.959 Stk. | |
95,400 USD | 97,000 USD | 94,290 USD | 94,560 USD | 18.923 Stk. | |
94,167 USD | 96,081 USD | 94,167 USD | 95,050 USD | 36.857 Stk. | |
94,630 USD | 95,370 USD | 94,190 USD | 94,780 USD | 9.589 Stk. |