Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 139,350 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,150 GBp | 135,150 GBp | 132,500 GBp | 135,000 GBp | 7.296 Stk. | |
135,000 GBp | 136,750 GBp | 135,000 GBp | 136,750 GBp | 0 Stk. | |
136,750 GBp | 136,750 GBp | 136,750 GBp | 136,750 GBp | 0 Stk. | |
136,750 GBp | 136,850 GBp | 136,650 GBp | 136,750 GBp | 25.800 Stk. | |
136,750 GBp | 136,750 GBp | 136,750 GBp | 136,750 GBp | 0 Stk. | |
136,750 GBp | 136,750 GBp | 136,750 GBp | 136,750 GBp | 0 Stk. | |
136,750 GBp | 136,750 GBp | 136,750 GBp | 136,750 GBp | 0 Stk. | |
136,750 GBp | 136,750 GBp | 136,750 GBp | 136,750 GBp | 0 Stk. | |
136,750 GBp | 137,000 GBp | 136,750 GBp | 137,000 GBp | 0 Stk. | |
137,000 GBp | 137,650 GBp | 137,000 GBp | 137,650 GBp | 0 Stk. | |
137,650 GBp | 137,850 GBp | 137,650 GBp | 137,850 GBp | 0 Stk. | |
137,650 GBp | 137,850 GBp | 137,650 GBp | 137,850 GBp | 0 Stk. | |
137,650 GBp | 137,850 GBp | 137,650 GBp | 137,850 GBp | 0 Stk. | |
137,650 GBp | 137,850 GBp | 137,650 GBp | 137,850 GBp | 0 Stk. | |
137,650 GBp | 138,200 GBp | 137,650 GBp | 138,200 GBp | 0 Stk. | |
138,200 GBp | 138,350 GBp | 138,200 GBp | 138,350 GBp | 0 Stk. | |
138,350 GBp | 138,350 GBp | 138,350 GBp | 138,350 GBp | 0 Stk. | |
138,350 GBp | 138,600 GBp | 138,350 GBp | 138,600 GBp | 0 Stk. | |
138,600 GBp | 138,750 GBp | 138,600 GBp | 138,750 GBp | 0 Stk. | |
138,750 GBp | 139,000 GBp | 138,750 GBp | 139,000 GBp | 0 Stk. | |
140,500 GBp | 140,500 GBp | 139,350 GBp | 139,350 GBp | 0 Stk. | |
140,500 GBp | 140,500 GBp | 139,350 GBp | 139,350 GBp | 0 Stk. |