Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,800 USD +0,390 USD · +16,18 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,040 USD | 2,090 USD | 1,900 USD | 2,090 USD | 12.755 Stk. | |
2,087 USD | 2,087 USD | 1,970 USD | 2,080 USD | 11.522 Stk. | |
2,040 USD | 2,054 USD | 2,030 USD | 2,030 USD | 4.893 Stk. | |
2,041 USD | 2,050 USD | 1,960 USD | 1,990 USD | 7.606 Stk. | |
1,990 USD | 1,990 USD | 1,910 USD | 1,960 USD | 11.218 Stk. | |
1,960 USD | 1,960 USD | 1,915 USD | 1,930 USD | 3.321 Stk. | |
1,880 USD | 1,950 USD | 1,845 USD | 1,880 USD | 17.487 Stk. | |
1,870 USD | 1,910 USD | 1,710 USD | 1,760 USD | 40.569 Stk. | |
1,750 USD | 1,824 USD | 1,700 USD | 1,725 USD | 12.214 Stk. | |
1,790 USD | 1,790 USD | 1,710 USD | 1,710 USD | 10.838 Stk. | |
1,720 USD | 1,720 USD | 1,620 USD | 1,657 USD | 31.963 Stk. | |
1,680 USD | 1,810 USD | 1,620 USD | 1,660 USD | 26.761 Stk. | |
1,670 USD | 1,720 USD | 1,670 USD | 1,690 USD | 5.357 Stk. | |
1,700 USD | 1,700 USD | 1,680 USD | 1,690 USD | 3.254 Stk. | |
1,750 USD | 1,750 USD | 1,590 USD | 1,610 USD | 8.263 Stk. | |
1,610 USD | 1,630 USD | 1,600 USD | 1,630 USD | 4.754 Stk. | |
1,610 USD | 2,140 USD | 1,610 USD | 1,990 USD | 105.593 Stk. | |
1,990 USD | 2,320 USD | 1,873 USD | 2,200 USD | 69.017 Stk. | |
2,260 USD | 2,540 USD | 2,250 USD | 2,410 USD | 59.927 Stk. | |
2,380 USD | 2,820 USD | 2,380 USD | 2,800 USD | 74.293 Stk. |