Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,874 EUR -0,030 EUR · -0,77 % gestern, 15:57:19 · 0 Stk. | ||||||
3,863 EUR -0,021 EUR · -0,54 % gestern, 21:54:14 · unbekannt | ||||||
Frankfurt verzögert | 3,961 EUR +0,055 EUR · +1,41 % gestern, 08:18:56 · 500 Stk. | |||||
Xetra verzögert | 3,850 EUR -0,019 EUR · -0,49 % gestern, 17:40:08 · 41.157 Stk. | |||||
London verzögert | 324,800 GBp -1,000 GBp · -0,31 % gestern, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 3,887 EUR -0,029 EUR · -0,74 % gestern, 22:26:53 · unbekannt | |||||
Nasdaq OTC verzögert | 4,020 USD -0,170 USD · -4,06 % gestern, 21:10:35 · 193 Stk. | |||||
gettex Echtzeit | 4,000 EUR +0,090 EUR · +2,30 % gestern, 21:43:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,863 EUR -0,021 EUR · -0,54 % gestern, 21:54:14 · unbekannt | |||||
Berlin Echtzeit | 3,888 EUR +0,055 EUR · +1,43 % gestern, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,834 EUR -0,041 EUR · -1,06 % gestern, 19:32:07 · 0 Stk. | |||||
Hamburg Echtzeit | 3,889 EUR +0,060 EUR · +1,57 % gestern, 08:00:47 · 0 Stk. | |||||
Hannover Echtzeit | 3,887 EUR +0,054 EUR · +1,41 % gestern, 08:01:34 · 0 Stk. | |||||
München Echtzeit | 3,874 EUR +0,055 EUR · +1,44 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 3,920 EUR +0,064 EUR · +1,66 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,956 EUR -0,010 EUR · -0,24 % gestern, 21:39:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
312,700 GBp | 318,800 GBp | 312,400 GBp | 318,800 GBp | 9.935.263 Stk. | |
319,000 GBp | 319,000 GBp | 311,650 GBp | 316,900 GBp | 17.918.480 Stk. | |
312,800 GBp | 312,800 GBp | 308,400 GBp | 310,900 GBp | 22.349.246 Stk. | |
311,300 GBp | 313,400 GBp | 301,400 GBp | 303,800 GBp | 17.415.963 Stk. | |
307,200 GBp | 311,500 GBp | 306,800 GBp | 310,100 GBp | 16.658.710 Stk. | |
309,100 GBp | 310,457 GBp | 307,400 GBp | 308,300 GBp | 11.383.524 Stk. | |
308,500 GBp | 310,050 GBp | 300,200 GBp | 307,200 GBp | 14.787.842 Stk. | |
310,000 GBp | 310,479 GBp | 304,900 GBp | 308,000 GBp | 7.542.203 Stk. | |
312,500 GBp | 312,700 GBp | 308,100 GBp | 310,200 GBp | 13.902.669 Stk. | |
310,400 GBp | 315,626 GBp | 309,430 GBp | 312,500 GBp | 7.990.296 Stk. | |
311,800 GBp | 320,500 GBp | 311,800 GBp | 320,500 GBp | 18.010.145 Stk. | |
320,600 GBp | 322,500 GBp | 314,200 GBp | 314,800 GBp | 129.781.687 Stk. | |
319,500 GBp | 321,464 GBp | 314,300 GBp | 315,700 GBp | 28.868.909 Stk. | |
315,700 GBp | 316,500 GBp | 307,683 GBp | 310,000 GBp | 11.262.636 Stk. | |
312,800 GBp | 314,120 GBp | 308,200 GBp | 311,000 GBp | 13.929.351 Stk. | |
312,800 GBp | 313,800 GBp | 310,800 GBp | 313,300 GBp | 12.155.790 Stk. | |
317,000 GBp | 320,898 GBp | 311,000 GBp | 311,800 GBp | 18.421.869 Stk. | |
314,900 GBp | 317,000 GBp | 313,300 GBp | 315,000 GBp | 15.313.066 Stk. | |
314,500 GBp | 319,220 GBp | 313,200 GBp | 317,100 GBp | 20.318.731 Stk. | |
319,800 GBp | 322,000 GBp | 318,500 GBp | 321,500 GBp | 16.585.913 Stk. | |
323,300 GBp | 327,000 GBp | 322,880 GBp | 325,800 GBp | 11.334.970 Stk. | |
326,900 GBp | 328,400 GBp | 323,800 GBp | 324,800 GBp | 18.348.756 Stk. |