Aktie • Finanzdienstleistungen
Alle Kurse zu NB Private Equity Partners A
- WKN
- A0MXLB
- ISIN
- GG00B1ZBD492
- Land
- Großbritannien 🇬🇧
- Ticker
- NBPE • 31X
- WKN
- A0MXLB
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00B1ZBD492
- Ticker
- NBPE • 31X
•
1.622,442 GBp
-17,558 GBp-1,07 %
Geld
1.616,000 GBp
(467 Stk.)
Brief
1.636,000 GBp
(185 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 18,800 EUR +0,200 EUR · +1,08 % heute, 08:02:55 · 0 Stk. | |||||
Frankfurt verzögert | 18,800 EUR -0,100 EUR · -0,53 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 1.622,442 GBp -17,558 GBp · -1,07 % heute, 09:55:55 · 150 Stk. | |||||
Nasdaq OTC verzögert | 20,440 USD +0,190 USD · +0,94 % 01.07.2024, 19:36:31 · 420 Stk. | |||||
Berlin Echtzeit | 19,400 EUR -0,200 EUR · -1,02 % heute, 10:15:02 · 0 Stk. | |||||
gettex Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % heute, 10:14:24 · 0 Stk. | |||||
München Echtzeit | 18,400 EUR +0,400 EUR · +2,22 % heute, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,200 EUR -0,300 EUR · -1,54 % heute, 09:00:05 · unbekannt | |||||
London verzögert | 20,750 USD 0,000 USD · 0,00 % gestern, 17:35:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu NB Private Equity Partners A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.580,000 GBp | 1.598,000 GBp | 1.574,000 GBp | 1.598,000 GBp | 54.100 Stk. | |
| 1.574,000 GBp | 1.598,000 GBp | 1.574,000 GBp | 1.584,000 GBp | 32.523 Stk. | |
| 1.570,000 GBp | 1.594,000 GBp | 1.570,000 GBp | 1.582,000 GBp | 45.461 Stk. | |
| 1.580,000 GBp | 1.596,000 GBp | 1.580,000 GBp | 1.580,000 GBp | 25.986 Stk. | |
| 1.580,000 GBp | 1.600,000 GBp | 1.576,904 GBp | 1.590,000 GBp | 95.518 Stk. | |
| 1.572,000 GBp | 1.600,000 GBp | 1.572,000 GBp | 1.600,000 GBp | 440.586 Stk. | |
| 1.610,000 GBp | 1.610,000 GBp | 1.598,000 GBp | 1.608,000 GBp | 53.674 Stk. | |
| 1.606,000 GBp | 1.608,000 GBp | 1.594,000 GBp | 1.594,000 GBp | 38.861 Stk. | |
| 1.586,000 GBp | 1.606,000 GBp | 1.586,000 GBp | 1.600,000 GBp | 194.661 Stk. | |
| 1.586,000 GBp | 1.604,000 GBp | 1.586,000 GBp | 1.604,000 GBp | 149.819 Stk. | |
| 1.600,000 GBp | 1.614,000 GBp | 1.600,000 GBp | 1.600,000 GBp | 37.897 Stk. | |
| 1.620,000 GBp | 1.620,000 GBp | 1.601,000 GBp | 1.606,000 GBp | 29.245 Stk. | |
| 1.590,000 GBp | 1.618,000 GBp | 1.590,000 GBp | 1.606,000 GBp | 24.329 Stk. | |
| 1.596,000 GBp | 1.606,000 GBp | 1.590,528 GBp | 1.602,000 GBp | 62.079 Stk. | |
| 1.600,000 GBp | 1.605,280 GBp | 1.594,000 GBp | 1.594,000 GBp | 21.875 Stk. | |
| 1.590,000 GBp | 1.610,000 GBp | 1.588,000 GBp | 1.600,000 GBp | 31.476 Stk. | |
| 1.594,000 GBp | 1.616,000 GBp | 1.586,000 GBp | 1.616,000 GBp | 68.924 Stk. | |
| 1.620,000 GBp | 1.620,000 GBp | 1.596,600 GBp | 1.620,000 GBp | 52.505 Stk. | |
| 1.620,000 GBp | 1.630,000 GBp | 1.606,000 GBp | 1.606,000 GBp | 304.292 Stk. | |
| 1.590,000 GBp | 1.626,000 GBp | 1.590,000 GBp | 1.626,000 GBp | 58.380 Stk. | |
| 1.614,000 GBp | 1.640,000 GBp | 1.604,407 GBp | 1.620,000 GBp | 32.335 Stk. | |
| 1.610,000 GBp | 1.640,000 GBp | 1.610,000 GBp | 1.640,000 GBp | 36.394 Stk. |