Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,790 EUR +0,010 EUR · +0,56 % gestern, 15:34:14 · 0 Stk. | ||||||
1,790 EUR +0,010 EUR · +0,56 % gestern, 21:49:54 · unbekannt | ||||||
Frankfurt verzögert | 1,770 EUR +0,010 EUR · +0,57 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 152,600 GBp -0,400 GBp · -0,26 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 1,100 USD -0,200 USD · -15,38 % 29.09.2023, 15:30:02 · 10.000 Stk. | |||||
München Echtzeit | 1,810 EUR +0,010 EUR · +0,56 % gestern, 20:05:41 · 1.000 Stk. | |||||
Berlin Echtzeit | 1,810 EUR +0,010 EUR · +0,56 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,770 EUR +0,010 EUR · +0,57 % gestern, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 1,830 EUR 0,000 EUR · 0,00 % gestern, 21:43:32 · 0 Stk. | |||||
Quotrix Echtzeit | 1,810 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,825 EUR 0,000 EUR · 0,00 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,790 EUR +0,010 EUR · +0,56 % gestern, 21:49:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
148,600 GBp | 148,600 GBp | 143,600 GBp | 145,200 GBp | 1.325.509 Stk. | |
145,000 GBp | 146,400 GBp | 144,000 GBp | 145,200 GBp | 330.255 Stk. | |
144,800 GBp | 146,600 GBp | 144,360 GBp | 144,800 GBp | 399.771 Stk. | |
143,400 GBp | 146,000 GBp | 143,400 GBp | 144,000 GBp | 1.293.470 Stk. | |
148,000 GBp | 148,000 GBp | 141,029 GBp | 141,029 GBp | 2.128.772 Stk. | |
149,000 GBp | 149,000 GBp | 143,619 GBp | 145,600 GBp | 393.816 Stk. | |
149,000 GBp | 149,000 GBp | 143,200 GBp | 143,800 GBp | 250.991 Stk. | |
150,400 GBp | 157,000 GBp | 144,132 GBp | 156,000 GBp | 2.057.068 Stk. | |
156,400 GBp | 157,200 GBp | 152,400 GBp | 153,800 GBp | 2.856.153 Stk. | |
156,000 GBp | 156,000 GBp | 151,356 GBp | 153,000 GBp | 1.094.733 Stk. | |
153,400 GBp | 153,400 GBp | 150,600 GBp | 151,000 GBp | 507.938 Stk. | |
155,400 GBp | 155,400 GBp | 150,000 GBp | 150,200 GBp | 557.996 Stk. | |
156,000 GBp | 156,000 GBp | 149,680 GBp | 151,800 GBp | 764.151 Stk. | |
149,400 GBp | 155,025 GBp | 149,400 GBp | 152,600 GBp | 2.144.305 Stk. | |
152,800 GBp | 154,400 GBp | 149,437 GBp | 152,600 GBp | 554.401 Stk. | |
150,600 GBp | 154,200 GBp | 150,600 GBp | 154,200 GBp | 416.304 Stk. | |
155,000 GBp | 155,000 GBp | 151,000 GBp | 153,400 GBp | 454.565 Stk. | |
156,000 GBp | 156,000 GBp | 152,000 GBp | 153,200 GBp | 304.591 Stk. | |
153,200 GBp | 154,000 GBp | 152,400 GBp | 153,400 GBp | 499.469 Stk. | |
153,200 GBp | 154,262 GBp | 152,600 GBp | 153,000 GBp | 592.168 Stk. | |
153,200 GBp | 154,000 GBp | 151,554 GBp | 153,000 GBp | 396.806 Stk. | |
153,000 GBp | 153,400 GBp | 151,743 GBp | 152,600 GBp | 531.726 Stk. |