Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,191 USD | 2,235 USD | 2,191 USD | 2,210 USD | 4.015 Stk. | |
2,200 USD | 2,200 USD | 2,120 USD | 2,170 USD | 22.238 Stk. | |
2,208 USD | 2,208 USD | 2,195 USD | 2,195 USD | 1.902 Stk. | |
2,150 USD | 2,150 USD | 2,110 USD | 2,110 USD | 4.175 Stk. | |
2,110 USD | 2,140 USD | 2,100 USD | 2,110 USD | 1.990 Stk. | |
2,100 USD | 2,120 USD | 2,000 USD | 2,060 USD | 16.845 Stk. | |
2,062 USD | 2,065 USD | 2,020 USD | 2,020 USD | 771 Stk. | |
2,020 USD | 2,160 USD | 1,990 USD | 2,160 USD | 43.165 Stk. | |
2,135 USD | 2,140 USD | 2,094 USD | 2,110 USD | 6.875 Stk. | |
2,060 USD | 2,090 USD | 2,060 USD | 2,090 USD | 3.933 Stk. | |
2,090 USD | 2,123 USD | 2,070 USD | 2,070 USD | 4.778 Stk. | |
2,110 USD | 2,110 USD | 2,070 USD | 2,090 USD | 7.435 Stk. | |
2,110 USD | 2,110 USD | 2,060 USD | 2,110 USD | 2.591 Stk. | |
2,090 USD | 2,110 USD | 2,060 USD | 2,110 USD | 2.334 Stk. | |
2,150 USD | 2,150 USD | 2,060 USD | 2,060 USD | 2.983 Stk. | |
2,060 USD | 2,088 USD | 2,060 USD | 2,075 USD | 1.769 Stk. | |
2,100 USD | 2,100 USD | 2,020 USD | 2,080 USD | 4.115 Stk. | |
2,040 USD | 2,041 USD | 2,030 USD | 2,030 USD | 2.353 Stk. | |
2,100 USD | 2,100 USD | 2,040 USD | 2,040 USD | 641 Stk. | |
2,100 USD | 2,100 USD | 2,030 USD | 2,030 USD | 1.169 Stk. |