Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,550 USD +0,020 USD · +1,31 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,600 USD | 1,760 USD | 1,590 USD | 1,750 USD | 2.361.636 Stk. | |
1,840 USD | 1,890 USD | 1,720 USD | 1,740 USD | 2.251.448 Stk. | |
1,860 USD | 1,980 USD | 1,830 USD | 1,870 USD | 4.217.868 Stk. | |
1,990 USD | 2,040 USD | 1,870 USD | 1,880 USD | 3.352.456 Stk. | |
1,970 USD | 1,980 USD | 1,750 USD | 1,800 USD | 2.851.350 Stk. | |
1,810 USD | 1,900 USD | 1,770 USD | 1,800 USD | 2.035.538 Stk. | |
1,860 USD | 1,880 USD | 1,725 USD | 1,730 USD | 1.594.992 Stk. | |
1,720 USD | 1,730 USD | 1,660 USD | 1,670 USD | 1.499.051 Stk. | |
1,670 USD | 1,690 USD | 1,620 USD | 1,650 USD | 1.103.375 Stk. | |
1,670 USD | 1,690 USD | 1,610 USD | 1,650 USD | 937.311 Stk. | |
1,630 USD | 1,660 USD | 1,620 USD | 1,620 USD | 834.990 Stk. | |
1,620 USD | 1,660 USD | 1,600 USD | 1,660 USD | 731.402 Stk. | |
1,660 USD | 1,720 USD | 1,630 USD | 1,670 USD | 2.002.263 Stk. | |
1,670 USD | 1,720 USD | 1,550 USD | 1,610 USD | 1.233.683 Stk. | |
1,590 USD | 1,610 USD | 1,550 USD | 1,590 USD | 697.424 Stk. | |
1,590 USD | 1,640 USD | 1,570 USD | 1,620 USD | 327.975 Stk. | |
1,590 USD | 1,610 USD | 1,550 USD | 1,560 USD | 541.199 Stk. | |
1,560 USD | 1,620 USD | 1,560 USD | 1,580 USD | 679.652 Stk. | |
1,560 USD | 1,580 USD | 1,520 USD | 1,530 USD | 734.348 Stk. | |
1,560 USD | 1,570 USD | 1,510 USD | 1,550 USD | 646.844 Stk. |