AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Nestlé 2. Linie

WKN
A2DY3F
Land
Schweiz 🇨🇭
ISIN
CH0372071347
Ticker
NESNE
• Swiss Exchange
93,160 CHF
-0,100 CHF-0,11 %
Geld
93,160 CHF
(1.000 Stk.)
Brief
93,160 CHF
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,36 %
KGV
20,14
Gewinn pro Aktie
4,78
Vola 30 Tage
13,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
93,160 CHF
-0,100 CHF · -0,11 %
gestern, 17:31:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nestlé 2. Linie

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,940 CHF95,940 CHF94,660 CHF95,060 CHF139.000 Stk.
94,660 CHF95,640 CHF94,660 CHF95,160 CHF139.000 Stk.
94,940 CHF95,160 CHF94,500 CHF95,000 CHF150.000 Stk.
95,280 CHF96,060 CHF95,160 CHF95,280 CHF139.000 Stk.
95,240 CHF95,340 CHF94,800 CHF95,200 CHF139.000 Stk.
95,100 CHF95,160 CHF94,540 CHF94,780 CHF150.000 Stk.
94,780 CHF95,100 CHF94,380 CHF94,580 CHF150.000 Stk.
94,360 CHF94,680 CHF94,060 CHF94,540 CHF150.000 Stk.
94,880 CHF95,040 CHF93,740 CHF94,300 CHF150.000 Stk.
94,100 CHF95,140 CHF94,100 CHF95,020 CHF150.000 Stk.
94,920 CHF94,920 CHF94,020 CHF94,100 CHF150.000 Stk.
94,200 CHF94,620 CHF93,000 CHF93,000 CHF161.000 Stk.
93,180 CHF93,300 CHF92,280 CHF92,620 CHF170.000 Stk.
92,400 CHF92,540 CHF91,680 CHF92,140 CHF170.000 Stk.
92,520 CHF92,800 CHF92,120 CHF92,120 CHF170.000 Stk.
91,400 CHF92,680 CHF91,400 CHF92,680 CHF170.000 Stk.
92,820 CHF93,040 CHF92,400 CHF92,880 CHF170.000 Stk.
92,780 CHF93,580 CHF92,760 CHF93,200 CHF161.000 Stk.
93,180 CHF93,580 CHF92,700 CHF92,860 CHF161.000 Stk.
92,880 CHF93,640 CHF92,460 CHF93,060 CHF161.000 Stk.
92,900 CHF93,900 CHF92,700 CHF93,260 CHF161.000 Stk.
92,900 CHF93,320 CHF92,840 CHF93,160 CHF161.000 Stk.
Werbung ausblenden