Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 63,850 TRY -2,600 TRY · -3,91 % gestern, 17:09:44 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,200 TRY | 73,000 TRY | 69,100 TRY | 69,800 TRY | 635.351 Stk. | |
70,000 TRY | 71,500 TRY | 68,400 TRY | 70,050 TRY | 416.397 Stk. | |
70,750 TRY | 73,550 TRY | 70,750 TRY | 72,200 TRY | 351.547 Stk. | |
72,700 TRY | 73,900 TRY | 71,650 TRY | 72,700 TRY | 312.946 Stk. | |
72,850 TRY | 74,500 TRY | 72,350 TRY | 74,000 TRY | 348.906 Stk. | |
74,350 TRY | 75,000 TRY | 73,300 TRY | 74,700 TRY | 436.824 Stk. | |
75,300 TRY | 75,850 TRY | 70,200 TRY | 70,850 TRY | 496.286 Stk. | |
71,000 TRY | 71,500 TRY | 69,750 TRY | 70,300 TRY | 346.715 Stk. | |
70,100 TRY | 70,600 TRY | 68,200 TRY | 68,650 TRY | 421.548 Stk. | |
68,650 TRY | 71,200 TRY | 68,400 TRY | 71,100 TRY | 273.124 Stk. | |
71,250 TRY | 73,000 TRY | 69,600 TRY | 69,950 TRY | 527.729 Stk. | |
70,450 TRY | 70,600 TRY | 65,100 TRY | 66,000 TRY | 306.715 Stk. | |
66,950 TRY | 68,500 TRY | 64,800 TRY | 68,000 TRY | 279.275 Stk. | |
68,000 TRY | 69,700 TRY | 66,000 TRY | 66,550 TRY | 242.954 Stk. | |
66,600 TRY | 68,000 TRY | 66,000 TRY | 67,200 TRY | 253.422 Stk. | |
67,150 TRY | 67,950 TRY | 64,900 TRY | 65,050 TRY | 637.340 Stk. | |
65,450 TRY | 68,900 TRY | 65,350 TRY | 67,150 TRY | 758.205 Stk. | |
67,300 TRY | 71,000 TRY | 66,000 TRY | 66,450 TRY | 991.111 Stk. | |
66,650 TRY | 66,950 TRY | 63,800 TRY | 63,850 TRY | 611.090 Stk. |