Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,500 EUR -1,500 EUR · -1,72 % gestern, 08:04:52 · 0 Stk. | ||||||
84,500 EUR -2,500 EUR · -2,87 % gestern, 21:55:11 · unbekannt | ||||||
Frankfurt verzögert | 87,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:22 · 0 Stk. | |||||
Nasdaq verzögert | 91,960 USD -3,960 USD · -4,13 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 85,000 EUR -2,500 EUR · -2,86 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 85,000 EUR -2,500 EUR · -2,86 % gestern, 22:55:02 · 1 Stk. | |||||
London verzögert | 98,420 USD -9,270 USD · -8,61 % 11.04.2024, 15:45:58 · 56 Stk. | |||||
gettex Echtzeit | 84,500 EUR -3,000 EUR · -3,43 % gestern, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 87,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 87,000 EUR 0,000 EUR · 0,00 % gestern, 08:10:36 · 0 Stk. | |||||
München Echtzeit | 87,500 EUR 0,000 EUR · 0,00 % gestern, 08:14:34 · 0 Stk. | |||||
Quotrix Echtzeit | 87,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 84,750 EUR -2,250 EUR · -2,59 % gestern, 21:55:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
94,150 USD | 94,350 USD | 93,225 USD | 93,900 USD | 1.414.564 Stk. | |
93,840 USD | 94,605 USD | 93,520 USD | 93,900 USD | 1.568.134 Stk. | |
93,320 USD | 94,730 USD | 93,050 USD | 94,160 USD | 977.178 Stk. | |
93,500 USD | 93,725 USD | 92,280 USD | 92,690 USD | 812.628 Stk. | |
93,200 USD | 93,500 USD | 92,400 USD | 92,920 USD | 1.286.074 Stk. | |
92,400 USD | 93,500 USD | 91,890 USD | 92,230 USD | 943.680 Stk. | |
91,030 USD | 92,780 USD | 91,030 USD | 92,540 USD | 1.351.626 Stk. | |
92,700 USD | 92,890 USD | 91,880 USD | 92,470 USD | 1.286.278 Stk. | |
90,000 USD | 91,260 USD | 89,410 USD | 90,630 USD | 1.248.550 Stk. | |
91,130 USD | 91,588 USD | 90,410 USD | 91,530 USD | 1.254.967 Stk. | |
90,000 USD | 90,080 USD | 89,030 USD | 89,730 USD | 1.764.198 Stk. | |
89,500 USD | 92,070 USD | 89,210 USD | 91,170 USD | 1.759.694 Stk. | |
90,050 USD | 93,570 USD | 90,000 USD | 93,040 USD | 2.147.103 Stk. | |
96,000 USD | 96,780 USD | 94,950 USD | 96,740 USD | 2.495.645 Stk. | |
96,060 USD | 96,925 USD | 95,510 USD | 96,060 USD | 1.787.983 Stk. | |
95,300 USD | 96,315 USD | 95,000 USD | 95,580 USD | 1.955.067 Stk. | |
96,430 USD | 96,760 USD | 95,940 USD | 96,460 USD | 1.624.691 Stk. | |
96,150 USD | 96,150 USD | 93,360 USD | 93,960 USD | 1.305.195 Stk. | |
95,580 USD | 96,620 USD | 95,440 USD | 95,920 USD | 484.291 Stk. | |
93,200 USD | 94,160 USD | 91,265 USD | 91,960 USD | 2.061.656 Stk. |