AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW EAST

ISIN
CNE100002VC3
Ticker
603110
• Shanghai
10,770 CNY
+0,620 CNY+6,11 %
Geld
10,770 CNY
(1.000 Stk.)
Brief
10,780 CNY
(44.600 Stk.)
Marktkapitalisierung
275,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,770 CNY
+0,620 CNY · +6,11 %
heute, 09:00:05 · 123.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW EAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,700 CNY12,160 CNY11,310 CNY12,150 CNY7.892.400 Stk.
12,180 CNY12,430 CNY12,050 CNY12,420 CNY5.005.300 Stk.
12,590 CNY12,600 CNY12,400 CNY12,490 CNY4.733.180 Stk.
12,600 CNY12,600 CNY12,170 CNY12,240 CNY4.240.800 Stk.
12,300 CNY12,310 CNY12,060 CNY12,100 CNY2.955.800 Stk.
12,100 CNY12,370 CNY12,070 CNY12,310 CNY3.127.151 Stk.
12,330 CNY12,500 CNY12,150 CNY12,160 CNY2.776.338 Stk.
12,280 CNY12,280 CNY11,750 CNY11,770 CNY3.785.600 Stk.
11,630 CNY11,900 CNY11,490 CNY11,580 CNY2.987.840 Stk.
11,530 CNY11,580 CNY10,910 CNY11,000 CNY4.977.600 Stk.
11,010 CNY11,180 CNY10,830 CNY10,950 CNY4.395.500 Stk.
10,960 CNY11,580 CNY10,840 CNY11,570 CNY4.855.300 Stk.
11,570 CNY11,670 CNY11,270 CNY11,290 CNY3.697.100 Stk.
11,290 CNY11,440 CNY11,080 CNY11,130 CNY2.975.080 Stk.
11,140 CNY11,280 CNY11,000 CNY11,250 CNY2.362.000 Stk.
11,240 CNY11,430 CNY11,170 CNY11,300 CNY2.455.158 Stk.
11,270 CNY11,330 CNY11,140 CNY11,150 CNY2.155.160 Stk.
11,000 CNY11,130 CNY10,440 CNY10,460 CNY5.996.338 Stk.
10,560 CNY10,800 CNY10,320 CNY10,720 CNY4.465.228 Stk.
10,050 CNY10,360 CNY10,050 CNY10,150 CNY5.079.000 Stk.
10,150 CNY10,270 CNY9,780 CNY10,040 CNY5.929.100 Stk.
10,270 CNY10,300 CNY9,730 CNY10,150 CNY5.250.540 Stk.
10,260 CNY10,810 CNY10,260 CNY10,770 CNY4.778.300 Stk.
Werbung ausblenden