Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR -0,500 EUR · -0,67 % gestern, 08:04:48 · 0 Stk. | ||||||
73,000 EUR -2,000 EUR · -2,67 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 73,500 EUR -1,500 EUR · -2,00 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 79,560 USD -2,820 USD · -3,42 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 74,000 EUR -1,500 EUR · -1,99 % gestern, 21:43:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 73,000 EUR -2,000 EUR · -2,67 % gestern, 22:02:37 · 6 Stk. | |||||
Berlin Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,000 EUR -1,500 EUR · -2,01 % gestern, 19:30:14 · 0 Stk. | |||||
München Echtzeit | 75,500 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 76,000 EUR -0,500 EUR · -0,65 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,500 EUR -2,500 EUR · -3,29 % gestern, 21:55:56 · unbekannt | |||||
Tradegate Echtzeit | 73,500 EUR -2,500 EUR · -3,29 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,400 USD | 78,970 USD | 76,320 USD | 78,350 USD | 1.346.508 Stk. | |
77,000 USD | 78,530 USD | 76,755 USD | 77,530 USD | 651.697 Stk. | |
78,790 USD | 79,760 USD | 77,280 USD | 78,500 USD | 865.870 Stk. | |
78,500 USD | 79,000 USD | 76,050 USD | 76,190 USD | 1.529.208 Stk. | |
74,020 USD | 76,950 USD | 72,140 USD | 76,480 USD | 2.363.818 Stk. | |
76,480 USD | 78,300 USD | 75,960 USD | 76,550 USD | 1.078.243 Stk. | |
76,600 USD | 76,900 USD | 74,730 USD | 75,180 USD | 1.324.641 Stk. | |
74,860 USD | 75,360 USD | 73,640 USD | 73,720 USD | 1.102.326 Stk. | |
73,480 USD | 73,950 USD | 72,170 USD | 73,000 USD | 2.345.151 Stk. | |
72,260 USD | 72,770 USD | 70,500 USD | 71,980 USD | 2.435.327 Stk. | |
71,000 USD | 71,534 USD | 70,060 USD | 71,340 USD | 1.165.441 Stk. | |
73,450 USD | 77,630 USD | 72,840 USD | 76,760 USD | 2.113.409 Stk. | |
76,080 USD | 77,640 USD | 75,910 USD | 76,450 USD | 1.085.980 Stk. | |
77,210 USD | 78,040 USD | 75,915 USD | 77,360 USD | 1.668.078 Stk. | |
76,610 USD | 76,890 USD | 73,610 USD | 76,420 USD | 1.740.622 Stk. | |
76,600 USD | 78,870 USD | 76,285 USD | 77,730 USD | 1.224.234 Stk. | |
76,950 USD | 79,650 USD | 76,000 USD | 79,000 USD | 1.264.326 Stk. | |
79,000 USD | 80,370 USD | 78,000 USD | 80,180 USD | 1.435.740 Stk. | |
80,800 USD | 83,340 USD | 80,330 USD | 82,380 USD | 1.001.165 Stk. | |
81,960 USD | 82,370 USD | 79,180 USD | 79,560 USD | 1.770.727 Stk. |