AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEW PROVIDENCE A.C.II UT

WKN
A3C69V
Ticker
NPABU
ISIN
US64823D2018
• Nasdaq
12,000 USD
0,000 USD0,00 %
Brief
15,870 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
93,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,000 USD
0,000 USD · 0,00 %
09.07.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW PROVIDENCE A.C.II UT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,880 USD16,400 USD13,150 USD14,750 USD46.967 Stk.
15,000 USD18,200 USD13,450 USD14,090 USD20.680 Stk.
14,500 USD15,400 USD12,070 USD12,500 USD42.307 Stk.
11,850 USD11,900 USD11,700 USD11,900 USD1.892 Stk.
11,330 USD12,390 USD11,330 USD11,820 USD15.217 Stk.
11,800 USD12,200 USD11,800 USD12,000 USD25.771 Stk.
12,300 USD12,600 USD12,090 USD12,350 USD39.637 Stk.
12,990 USD13,130 USD12,020 USD12,260 USD29.409 Stk.
11,810 USD13,700 USD11,800 USD13,100 USD99.784 Stk.
13,100 USD13,200 USD12,400 USD12,850 USD80.542 Stk.
13,000 USD13,400 USD12,510 USD13,000 USD67.472 Stk.
13,090 USD13,160 USD12,380 USD12,700 USD182.893 Stk.
12,650 USD13,400 USD12,650 USD12,810 USD45.725 Stk.
12,600 USD12,650 USD12,350 USD12,650 USD3.621 Stk.
12,200 USD12,500 USD11,810 USD12,000 USD1.489 Stk.
12,500 USD12,500 USD12,000 USD12,000 USD1.989 Stk.
Werbung ausblenden