Aktie
Alle Kurse zu SHANGHAI NEW WLD TR.A YC1
- WKN
- A0M3NA
- ISIN
- CNE0000006X1
- Ticker
- 600628
- WKN
- A0M3NA
- Ticker
- 600628
- ISIN
- CNE0000006X1
• Shanghai
5,380 CNY
-0,060 CNY-1,10 %
Geld
5,370 CNY
(45.300 Stk.)
Brief
5,380 CNY
(29.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,380 CNY -0,060 CNY · -1,10 % gestern, 09:00:02 · 13.800 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI NEW WLD TR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,780 CNY | 5,780 CNY | 5,670 CNY | 5,730 CNY | 2.272.508 Stk. | |
| 5,750 CNY | 5,790 CNY | 5,720 CNY | 5,770 CNY | 1.384.845 Stk. | |
| 5,770 CNY | 5,780 CNY | 5,550 CNY | 5,620 CNY | 4.724.389 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,560 CNY | 5,640 CNY | 2.399.549 Stk. | |
| 5,630 CNY | 5,650 CNY | 5,560 CNY | 5,570 CNY | 2.523.300 Stk. | |
| 5,570 CNY | 5,640 CNY | 5,550 CNY | 5,640 CNY | 1.651.540 Stk. | |
| 5,640 CNY | 5,670 CNY | 5,590 CNY | 5,590 CNY | 1.325.000 Stk. | |
| 5,590 CNY | 5,630 CNY | 5,520 CNY | 5,530 CNY | 1.868.600 Stk. | |
| 5,520 CNY | 5,590 CNY | 5,490 CNY | 5,560 CNY | 1.776.606 Stk. | |
| 5,540 CNY | 5,570 CNY | 5,380 CNY | 5,390 CNY | 2.831.400 Stk. | |
| 5,390 CNY | 5,500 CNY | 5,390 CNY | 5,430 CNY | 2.256.772 Stk. | |
| 5,410 CNY | 5,520 CNY | 5,410 CNY | 5,500 CNY | 1.868.400 Stk. | |
| 5,480 CNY | 5,520 CNY | 5,410 CNY | 5,410 CNY | 1.915.778 Stk. | |
| 5,410 CNY | 5,470 CNY | 5,400 CNY | 5,420 CNY | 1.647.720 Stk. | |
| 5,410 CNY | 5,590 CNY | 5,380 CNY | 5,560 CNY | 3.170.060 Stk. | |
| 5,550 CNY | 5,630 CNY | 5,530 CNY | 5,570 CNY | 3.527.955 Stk. | |
| 5,580 CNY | 5,760 CNY | 5,560 CNY | 5,660 CNY | 4.964.413 Stk. | |
| 5,630 CNY | 5,660 CNY | 5,410 CNY | 5,430 CNY | 4.118.013 Stk. | |
| 5,450 CNY | 5,520 CNY | 5,400 CNY | 5,500 CNY | 1.968.900 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,370 CNY | 5,380 CNY | 2.413.303 Stk. | |
| 5,390 CNY | 5,460 CNY | 5,320 CNY | 5,440 CNY | 2.418.915 Stk. | |
| 5,400 CNY | 5,460 CNY | 5,360 CNY | 5,380 CNY | 1.491.800 Stk. |