AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NY COM.BANC.DEP.REP.PFD A

WKN
A2DWZK
Ticker
NYCB.PRA
ISIN
US6494452021
• NYSE
18,340 USD
-0,210 USD-1,13 %
Geld
15,900 USD
(100 Stk.)
Brief
18,730 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,340 USD
-0,210 USD · -1,13 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NY COM.BANC.DEP.REP.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,860 USD17,990 USD17,715 USD17,750 USD106.825 Stk.
18,000 USD18,340 USD17,930 USD18,050 USD189.429 Stk.
18,100 USD18,190 USD17,900 USD18,000 USD85.522 Stk.
17,950 USD18,340 USD17,880 USD18,170 USD95.138 Stk.
18,240 USD18,270 USD17,960 USD18,010 USD139.867 Stk.
18,000 USD18,240 USD17,900 USD17,960 USD103.720 Stk.
17,970 USD18,085 USD17,940 USD18,000 USD108.548 Stk.
17,960 USD18,330 USD17,960 USD18,160 USD69.077 Stk.
18,230 USD18,300 USD18,040 USD18,185 USD26.362 Stk.
18,280 USD18,320 USD18,090 USD18,315 USD39.565 Stk.
18,230 USD18,300 USD18,050 USD18,170 USD43.549 Stk.
18,250 USD18,300 USD17,960 USD18,000 USD74.783 Stk.
18,170 USD18,300 USD18,000 USD18,020 USD222.316 Stk.
17,960 USD18,120 USD17,960 USD18,010 USD64.553 Stk.
18,080 USD18,370 USD18,000 USD18,300 USD165.903 Stk.
18,280 USD18,500 USD18,170 USD18,200 USD94.973 Stk.
18,300 USD18,510 USD18,070 USD18,450 USD63.348 Stk.
18,380 USD18,480 USD18,100 USD18,340 USD75.202 Stk.
18,300 USD18,690 USD18,250 USD18,550 USD131.818 Stk.
18,550 USD18,640 USD18,250 USD18,340 USD80.504 Stk.
Werbung ausblenden