AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEWAY VALVE (SUZ.) A YC 1

WKN
A116JD
Ticker
603699
ISIN
CNE100001SJ6
• Shanghai
17,820 CNY
+1,620 CNY+10,00 %
Geld
17,820 CNY
(1.446.242 Stk.)
Brief
17,820 CNY
(22.100 Stk.)
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,820 CNY
+1,620 CNY · +10,00 %
heute, 09:00:05 · 22.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEWAY VALVE (SUZ.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,230 CNY19,440 CNY18,920 CNY19,230 CNY5.802.767 Stk.
19,100 CNY19,280 CNY18,560 CNY18,960 CNY7.347.496 Stk.
18,900 CNY18,990 CNY18,590 CNY18,750 CNY4.409.653 Stk.
18,750 CNY18,870 CNY18,550 CNY18,650 CNY4.239.146 Stk.
18,560 CNY18,950 CNY18,420 CNY18,510 CNY5.044.100 Stk.
18,530 CNY18,900 CNY18,440 CNY18,570 CNY4.028.158 Stk.
18,630 CNY18,630 CNY17,930 CNY18,000 CNY7.448.817 Stk.
18,000 CNY18,000 CNY17,160 CNY17,250 CNY9.943.364 Stk.
17,250 CNY17,410 CNY16,890 CNY17,000 CNY8.445.193 Stk.
16,980 CNY17,390 CNY16,870 CNY16,900 CNY8.041.600 Stk.
16,900 CNY18,110 CNY16,880 CNY17,780 CNY10.392.187 Stk.
17,550 CNY18,040 CNY17,370 CNY17,730 CNY6.028.775 Stk.
17,610 CNY17,870 CNY16,920 CNY17,100 CNY6.780.622 Stk.
16,540 CNY17,450 CNY16,540 CNY17,120 CNY4.935.060 Stk.
17,020 CNY17,700 CNY16,750 CNY17,450 CNY8.065.441 Stk.
17,550 CNY17,550 CNY16,900 CNY17,150 CNY6.625.200 Stk.
17,480 CNY17,510 CNY16,540 CNY16,610 CNY6.393.700 Stk.
16,600 CNY17,040 CNY16,500 CNY16,570 CNY4.583.300 Stk.
16,550 CNY16,760 CNY16,250 CNY16,670 CNY3.655.865 Stk.
16,550 CNY16,810 CNY16,340 CNY16,460 CNY5.064.400 Stk.
16,490 CNY16,870 CNY16,300 CNY16,660 CNY5.367.500 Stk.
16,160 CNY16,540 CNY16,110 CNY16,200 CNY4.496.700 Stk.
Werbung ausblenden