Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,980 USD | 10,095 USD | 9,830 USD | 10,070 USD | 504.951 Stk. | |
10,560 USD | 10,690 USD | 10,235 USD | 10,310 USD | 676.220 Stk. | |
10,250 USD | 10,280 USD | 9,975 USD | 10,090 USD | 491.280 Stk. | |
9,890 USD | 10,140 USD | 9,800 USD | 10,120 USD | 647.592 Stk. | |
10,120 USD | 10,200 USD | 9,965 USD | 10,120 USD | 826.726 Stk. | |
10,130 USD | 10,210 USD | 10,045 USD | 10,060 USD | 894.252 Stk. | |
9,990 USD | 10,150 USD | 9,980 USD | 10,010 USD | 608.622 Stk. | |
10,020 USD | 10,100 USD | 9,935 USD | 10,090 USD | 1.038.348 Stk. | |
10,160 USD | 10,180 USD | 9,870 USD | 9,890 USD | 798.426 Stk. | |
9,900 USD | 9,985 USD | 9,700 USD | 9,850 USD | 1.243.314 Stk. | |
9,740 USD | 9,905 USD | 9,640 USD | 9,860 USD | 1.733.865 Stk. | |
9,900 USD | 10,080 USD | 9,810 USD | 10,030 USD | 1.038.898 Stk. | |
10,150 USD | 10,270 USD | 10,080 USD | 10,230 USD | 2.531.597 Stk. | |
10,230 USD | 10,230 USD | 9,735 USD | 9,840 USD | 689.418 Stk. | |
9,880 USD | 10,030 USD | 9,840 USD | 10,020 USD | 430.079 Stk. | |
10,060 USD | 10,310 USD | 9,986 USD | 10,230 USD | 283.317 Stk. | |
10,140 USD | 10,190 USD | 10,040 USD | 10,070 USD | 350.462 Stk. | |
10,190 USD | 10,245 USD | 10,080 USD | 10,160 USD | 499.237 Stk. | |
10,120 USD | 10,315 USD | 10,030 USD | 10,200 USD | 649.764 Stk. | |
10,290 USD | 10,505 USD | 10,130 USD | 10,470 USD | 790.857 Stk. |