Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +0,400 EUR · +1,61 % gestern, 08:16:04 · 0 Stk. | ||||||
25,400 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR +0,200 EUR · +0,79 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq verzögert | 27,790 USD +0,070 USD · +0,25 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:00 · 0 Stk. | |||||
London verzögert | 26,118 USD +0,084 USD · +0,32 % 27.03.2024, 17:11:24 · 265 Stk. | |||||
Berlin Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % gestern, 08:11:47 · 0 Stk. | |||||
München Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,700 EUR 0,000 EUR · 0,00 % gestern, 18:45:55 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,090 USD | 27,450 USD | 27,085 USD | 27,350 USD | 1.618.040 Stk. | |
27,670 USD | 27,740 USD | 27,420 USD | 27,550 USD | 1.338.634 Stk. | |
27,450 USD | 27,450 USD | 27,000 USD | 27,190 USD | 1.235.412 Stk. | |
27,020 USD | 27,155 USD | 26,775 USD | 27,080 USD | 2.442.679 Stk. | |
27,080 USD | 27,080 USD | 26,735 USD | 26,860 USD | 1.780.542 Stk. | |
26,800 USD | 27,120 USD | 26,600 USD | 27,010 USD | 1.988.930 Stk. | |
26,920 USD | 27,220 USD | 26,835 USD | 26,900 USD | 1.901.340 Stk. | |
26,960 USD | 27,130 USD | 26,600 USD | 26,850 USD | 8.483.724 Stk. | |
26,960 USD | 27,530 USD | 26,915 USD | 27,510 USD | 2.594.041 Stk. | |
27,520 USD | 27,890 USD | 27,360 USD | 27,870 USD | 2.438.929 Stk. | |
27,870 USD | 27,990 USD | 27,680 USD | 27,870 USD | 1.780.894 Stk. | |
27,880 USD | 27,920 USD | 27,630 USD | 27,690 USD | 2.004.116 Stk. | |
27,660 USD | 27,940 USD | 27,410 USD | 27,570 USD | 4.829.023 Stk. | |
27,560 USD | 27,860 USD | 27,275 USD | 27,290 USD | 2.042.877 Stk. | |
27,160 USD | 27,645 USD | 27,092 USD | 27,630 USD | 2.368.151 Stk. | |
27,660 USD | 27,830 USD | 27,610 USD | 27,660 USD | 1.063.313 Stk. | |
27,610 USD | 27,650 USD | 27,391 USD | 27,480 USD | 1.772.547 Stk. | |
27,650 USD | 27,770 USD | 27,170 USD | 27,250 USD | 2.556.125 Stk. | |
27,210 USD | 27,880 USD | 27,070 USD | 27,720 USD | 3.186.710 Stk. | |
27,830 USD | 27,900 USD | 27,630 USD | 27,790 USD | 1.674.383 Stk. |