Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. |
Nasdaq verzögert | 25,260 USD +0,010 USD · +0,04 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,120 USD | 25,120 USD | 25,100 USD | 25,100 USD | 1.409 Stk. | |
25,100 USD | 25,118 USD | 25,100 USD | 25,110 USD | 3.662 Stk. | |
25,110 USD | 25,110 USD | 25,100 USD | 25,100 USD | 976 Stk. | |
25,130 USD | 25,130 USD | 25,128 USD | 25,128 USD | 1.511 Stk. | |
25,140 USD | 25,155 USD | 25,130 USD | 25,140 USD | 7.565 Stk. | |
25,140 USD | 25,155 USD | 25,140 USD | 25,145 USD | 1.448 Stk. | |
25,150 USD | 25,160 USD | 25,150 USD | 25,151 USD | 12.218 Stk. | |
25,160 USD | 25,170 USD | 25,160 USD | 25,160 USD | 13.280 Stk. | |
25,160 USD | 25,170 USD | 25,160 USD | 25,170 USD | 6.054 Stk. | |
25,170 USD | 25,180 USD | 25,170 USD | 25,170 USD | 9.297 Stk. | |
25,195 USD | 25,195 USD | 25,180 USD | 25,180 USD | 6.311 Stk. | |
25,180 USD | 25,187 USD | 25,180 USD | 25,180 USD | 4.212 Stk. | |
25,190 USD | 25,200 USD | 25,190 USD | 25,200 USD | 4.375 Stk. | |
25,205 USD | 25,220 USD | 25,200 USD | 25,203 USD | 8.985 Stk. | |
25,210 USD | 25,210 USD | 25,190 USD | 25,210 USD | 20.117 Stk. | |
25,230 USD | 25,240 USD | 25,230 USD | 25,235 USD | 24.058 Stk. | |
25,245 USD | 25,260 USD | 25,240 USD | 25,260 USD | 1.563 Stk. | |
25,250 USD | 25,251 USD | 25,250 USD | 25,250 USD | 947 Stk. | |
25,260 USD | 25,270 USD | 25,260 USD | 25,260 USD | 15.690 Stk. |