Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,040 USD +0,020 USD · +0,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,080 USD | 25,120 USD | 25,080 USD | 25,110 USD | 16.214 Stk. | |
25,120 USD | 25,199 USD | 25,100 USD | 25,150 USD | 14.774 Stk. | |
25,160 USD | 25,160 USD | 25,100 USD | 25,120 USD | 5.585 Stk. | |
25,110 USD | 25,150 USD | 25,050 USD | 25,150 USD | 5.393 Stk. | |
25,100 USD | 25,250 USD | 25,100 USD | 25,110 USD | 2.670 Stk. | |
25,120 USD | 25,190 USD | 25,120 USD | 25,130 USD | 3.071 Stk. | |
25,130 USD | 25,130 USD | 25,050 USD | 25,100 USD | 13.459 Stk. | |
25,110 USD | 25,160 USD | 25,030 USD | 25,040 USD | 56.477 Stk. | |
25,050 USD | 25,110 USD | 25,010 USD | 25,010 USD | 51.188 Stk. | |
25,070 USD | 25,080 USD | 25,050 USD | 25,050 USD | 30.063 Stk. | |
25,075 USD | 25,090 USD | 25,000 USD | 25,050 USD | 16.659 Stk. | |
25,070 USD | 25,070 USD | 24,990 USD | 25,000 USD | 13.370 Stk. | |
25,050 USD | 25,050 USD | 24,960 USD | 24,973 USD | 14.494 Stk. | |
25,010 USD | 25,030 USD | 24,990 USD | 25,030 USD | 17.472 Stk. | |
25,090 USD | 25,090 USD | 25,000 USD | 25,000 USD | 28.049 Stk. | |
25,030 USD | 25,030 USD | 25,000 USD | 25,000 USD | 16.036 Stk. | |
25,070 USD | 25,070 USD | 25,005 USD | 25,010 USD | 13.644 Stk. | |
25,070 USD | 25,100 USD | 25,020 USD | 25,020 USD | 25.778 Stk. | |
25,049 USD | 25,050 USD | 25,000 USD | 25,020 USD | 6.377 Stk. | |
25,100 USD | 25,100 USD | 25,020 USD | 25,040 USD | 5.381 Stk. |