Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,160 USD -0,070 USD · -3,14 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,135 USD | 2,310 USD | 2,135 USD | 2,230 USD | 7.537 Stk. | |
2,310 USD | 2,350 USD | 2,160 USD | 2,300 USD | 6.975 Stk. | |
2,320 USD | 2,320 USD | 2,250 USD | 2,250 USD | 5.285 Stk. | |
2,150 USD | 2,250 USD | 2,150 USD | 2,250 USD | 1.660 Stk. | |
2,160 USD | 2,310 USD | 2,150 USD | 2,230 USD | 2.233 Stk. | |
2,152 USD | 2,220 USD | 2,100 USD | 2,200 USD | 11.171 Stk. | |
2,120 USD | 2,150 USD | 2,050 USD | 2,070 USD | 28.516 Stk. | |
2,170 USD | 2,240 USD | 1,840 USD | 2,150 USD | 44.828 Stk. | |
2,050 USD | 2,240 USD | 1,980 USD | 2,070 USD | 5.058 Stk. | |
2,070 USD | 2,090 USD | 2,040 USD | 2,090 USD | 12.368 Stk. | |
2,080 USD | 2,220 USD | 2,060 USD | 2,220 USD | 8.528 Stk. | |
2,250 USD | 2,250 USD | 2,083 USD | 2,175 USD | 17.428 Stk. | |
2,230 USD | 2,230 USD | 2,160 USD | 2,160 USD | 2.264 Stk. | |
2,190 USD | 2,190 USD | 2,040 USD | 2,140 USD | 15.677 Stk. | |
2,140 USD | 2,240 USD | 2,050 USD | 2,050 USD | 5.100 Stk. | |
2,150 USD | 2,180 USD | 2,070 USD | 2,180 USD | 2.418 Stk. | |
2,070 USD | 2,210 USD | 2,040 USD | 2,210 USD | 3.114 Stk. | |
2,230 USD | 2,230 USD | 1,950 USD | 2,040 USD | 58.539 Stk. | |
2,150 USD | 2,390 USD | 2,050 USD | 2,230 USD | 58.926 Stk. | |
2,200 USD | 2,292 USD | 2,119 USD | 2,160 USD | 24.272 Stk. |