AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEXTPOINT RE.ES.FIN A

WKN
A3DHJ0
Ticker
NREF.PRA
ISIN
US65342V4086
• NYSE
22,373 USD
+0,323 USD+1,46 %
Geld
17,300 USD
(100 Stk.)
Brief
25,370 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,07 %
KGV
76,91
Gewinn pro Aktie
–
Vola 30 Tage
8,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,373 USD
+0,323 USD · +1,46 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXTPOINT RE.ES.FIN A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,905 USD21,905 USD21,570 USD21,630 USD4.057 Stk.
21,810 USD21,810 USD21,800 USD21,800 USD285 Stk.
21,620 USD21,620 USD21,620 USD21,620 USD451 Stk.
21,620 USD21,800 USD21,620 USD21,650 USD1.365 Stk.
21,600 USD21,750 USD21,600 USD21,750 USD247 Stk.
21,660 USD21,750 USD21,600 USD21,600 USD3.680 Stk.
21,513 USD21,683 USD21,510 USD21,683 USD1.834 Stk.
21,750 USD21,820 USD21,665 USD21,665 USD825 Stk.
21,810 USD21,810 USD21,610 USD21,610 USD1.872 Stk.
21,700 USD21,800 USD21,680 USD21,710 USD931 Stk.
21,780 USD21,780 USD21,710 USD21,710 USD2.096 Stk.
21,709 USD21,710 USD21,709 USD21,710 USD391 Stk.
21,930 USD21,930 USD21,920 USD21,920 USD376 Stk.
21,800 USD21,960 USD21,800 USD21,850 USD3.006 Stk.
21,950 USD22,120 USD21,800 USD21,820 USD6.384 Stk.
21,850 USD21,956 USD21,800 USD21,956 USD4.094 Stk.
21,983 USD22,020 USD21,730 USD22,020 USD2.525 Stk.
21,820 USD22,000 USD21,820 USD21,999 USD3.049 Stk.
22,047 USD22,050 USD22,047 USD22,050 USD1.951 Stk.
22,010 USD22,410 USD22,010 USD22,373 USD3.142 Stk.
Werbung ausblenden