AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entsorgung / Umwelttechnologie / -dienstleistung

Alle Kurse zu NextEra Energy Partners L.P.

WKN
A116WY
Ticker
NEP
• 1N6
ISIN
US65341B1061
• NYSE
26,210 USD
+0,220 USD+0,85 %
Geld
26,020 USD
(100 Stk.)
Brief
26,200 USD
(300 Stk.)
Marktkapitalisierung
2,26 Mrd. EUR
Dividendenrendite
13,86 %
KGV
10,37
Gewinn pro Aktie
–
Vola 30 Tage
46,54 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,210 USD
+0,220 USD · +0,85 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NextEra Energy Partners L.P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,750 USD32,750 USD31,570 USD31,640 USD1.540.091 Stk.
32,240 USD32,300 USD30,810 USD31,200 USD2.388.203 Stk.
29,970 USD30,100 USD28,610 USD28,880 USD3.560.595 Stk.
28,440 USD28,665 USD27,812 USD27,950 USD2.054.962 Stk.
27,840 USD27,930 USD27,120 USD27,350 USD1.706.605 Stk.
27,120 USD28,165 USD27,070 USD28,060 USD1.393.316 Stk.
28,070 USD28,780 USD27,830 USD28,130 USD1.792.222 Stk.
28,160 USD28,610 USD28,100 USD28,140 USD1.157.543 Stk.
28,150 USD28,650 USD28,010 USD28,240 USD916.841 Stk.
28,270 USD28,425 USD27,970 USD28,410 USD774.461 Stk.
28,160 USD28,490 USD27,970 USD28,160 USD657.507 Stk.
28,090 USD28,500 USD28,050 USD28,480 USD661.225 Stk.
28,580 USD28,770 USD27,530 USD27,640 USD1.206.749 Stk.
27,200 USD27,355 USD25,190 USD25,210 USD3.731.951 Stk.
25,110 USD25,445 USD24,150 USD25,300 USD2.702.677 Stk.
25,500 USD26,810 USD25,350 USD26,680 USD1.484.666 Stk.
26,650 USD26,650 USD25,960 USD26,400 USD1.222.246 Stk.
26,650 USD26,932 USD26,420 USD26,750 USD1.165.074 Stk.
26,240 USD26,590 USD25,980 USD25,990 USD1.348.375 Stk.
26,100 USD26,270 USD25,820 USD26,210 USD984.402 Stk.
Werbung ausblenden